Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

First Capital Bancshares (FCPB) Historical Prices

2 Followers
FCPB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 202614.8214.8914.7514.8214.82+0.47%00.00
Nov 03, 202614.7814.7814.7514.7514.75-0.67%1,5007.65
Nov 02, 202614.8514.9014.8014.8514.85+0.13%00.00
Oct 30, 202614.8314.9014.7614.8314.83+0.00%00.00
Oct 29, 202614.8314.9014.7614.8314.83+0.54%00.00
Oct 28, 202614.7514.7514.7514.7514.75-0.51%1,2006.33
Oct 27, 202614.8314.9014.7514.8314.83+0.00%00.00
Oct 26, 202614.8314.9014.7514.8314.83+0.00%00.00
Oct 23, 202614.8314.9014.7514.8314.83+0.51%00.00
Oct 22, 202614.5014.7514.5014.7514.75+2.43%2,20013.78
Oct 21, 202614.4014.5014.3014.4014.40+0.00%00.00
Oct 20, 202614.4014.5014.3014.4014.40+0.00%00.00
Oct 19, 202614.4014.5014.3014.4014.40+0.00%00.00
Oct 16, 202614.4014.5014.3014.4014.40+0.00%00.00
Oct 15, 202614.4014.5014.3014.4014.40+0.00%00.00
Oct 14, 202614.4014.5014.3014.4014.40+0.00%00.00
Oct 13, 202614.4014.5014.3014.4014.40+0.00%00.00
Oct 12, 202614.4014.5014.3014.4014.40+0.00%00.00
Oct 09, 202614.4014.5014.3014.4014.40+0.00%00.00
Oct 08, 202614.4014.5014.3014.4014.40+0.00%00.00
Oct 07, 202614.4014.5014.3014.4014.40-0.17%00.00
Oct 06, 202614.4314.5514.3014.4314.43+0.00%00.00
Oct 05, 202614.4314.5514.3014.4314.43+0.00%00.00
Oct 02, 202614.4314.5514.3014.4314.43+0.66%00.00
Oct 01, 202614.3314.3314.3314.3314.33+0.28%1000.42
Sep 30, 202614.2914.3314.2514.2914.29+0.00%00.00
Sep 29, 202614.2914.3314.2514.2914.29+0.28%00.00
Sep 28, 202614.2514.2514.2514.2514.25-0.31%2000.62
Sep 25, 202614.3014.3414.2514.3014.30+0.19%00.00
Sep 24, 202614.2714.2714.2714.2714.27-0.19%1000.31
Sep 23, 202614.3014.3414.2514.3014.30+0.19%00.00
Sep 22, 202614.2514.2714.2514.2714.27-0.61%2,6019.15
Sep 21, 202614.3614.4614.2514.3614.36+0.44%00.00
Sep 18, 202614.2914.2914.2914.2914.29-0.54%2000.70
Sep 17, 202614.3714.4914.2514.3714.37+0.65%00.00
Sep 16, 202614.2814.2814.2814.2814.28+0.19%1000.35
Sep 15, 202614.2514.2514.2514.2514.25-0.52%5752.10
Sep 14, 202614.3314.4014.2514.3314.33-0.17%00.00
Sep 11, 202614.3514.3614.3514.3514.35+0.70%3751.40
Sep 10, 202614.1514.2514.1514.2514.25+0.35%1,1004.32
Sep 09, 202614.2014.2514.1514.2014.20-0.35%00.00
Sep 08, 202614.2514.2514.2514.2514.25-0.73%1000.05
Sep 07, 202614.3614.4614.2514.3614.36+0.00%00.00
Sep 04, 202614.3614.4614.2514.3614.36+0.74%00.00
Sep 03, 202614.2014.2514.2014.2514.25-0.87%2000.08
Sep 02, 202614.3814.5514.2014.3814.38+0.00%00.00
Sep 01, 202614.3814.5514.2014.3814.38+0.00%00.00
Aug 31, 202614.3814.5514.2014.3814.38+0.17%00.00
Aug 28, 202614.3514.5514.1514.3514.35+0.00%00.00
Aug 27, 202614.3514.5514.1514.3514.35+0.00%00.00