Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.35
14.36
14.35
14.35
14.35
+0.70%
375
1.40
Sep 10, 2026
14.15
14.25
14.15
14.25
14.25
+0.35%
1,100
4.32
Sep 09, 2026
14.20
14.25
14.15
14.20
14.20
-0.35%
0
0.00
Sep 08, 2026
14.25
14.25
14.25
14.25
14.25
-0.73%
100
0.05
Sep 07, 2026
14.36
14.46
14.25
14.36
14.36
0.00%
0
0.00
Sep 04, 2026
14.36
14.46
14.25
14.36
14.36
+0.74%
0
0.00
Sep 03, 2026
14.20
14.25
14.20
14.25
14.25
-0.87%
200
0.08
Sep 02, 2026
14.38
14.55
14.20
14.38
14.38
0.00%
0
0.00
Sep 01, 2026
14.38
14.55
14.20
14.38
14.38
0.00%
0
0.00
Aug 31, 2026
14.38
14.55
14.20
14.38
14.38
+0.17%
0
0.00
Aug 28, 2026
14.35
14.55
14.15
14.35
14.35
0.00%
0
0.00
Aug 27, 2026
14.35
14.55
14.15
14.35
14.35
0.00%
0
0.00
Aug 26, 2026
14.35
14.55
14.15
14.35
14.35
+0.24%
0
0.00
Aug 25, 2026
14.32
14.55
14.08
14.32
14.32
-0.07%
0
0.00
Aug 24, 2026
14.33
14.55
14.10
14.33
14.33
-0.03%
0
0.00
Aug 21, 2026
14.33
14.33
14.33
14.33
14.33
+1.78%
700
0.27
Aug 20, 2026
14.00
14.08
14.00
14.08
14.08
-0.11%
399
0.16
Aug 19, 2026
14.10
14.29
13.90
14.10
14.10
+1.40%
0
0.00
Aug 18, 2026
13.89
13.90
13.89
13.90
13.90
+2.58%
1,700
0.60
Aug 17, 2026
13.55
13.55
13.55
13.55
13.55
-1.06%
300
0.10
Aug 14, 2026
13.70
13.89
13.50
13.70
13.70
+0.15%
0
0.00
Aug 13, 2026
13.68
13.90
13.45
13.68
13.68
0.00%
0
0.00
Aug 12, 2026
13.68
13.90
13.45
13.68
13.68
0.00%
0
0.00
Aug 11, 2026
13.68
13.90
13.45
13.68
13.68
+1.37%
0
0.00
Aug 10, 2026
13.49
13.49
13.49
13.49
13.49
+0.15%
199
0.07
Aug 07, 2026
13.47
13.49
13.45
13.47
13.47
+0.19%
0
0.00
Aug 06, 2026
13.45
13.49
13.40
13.45
13.45
-0.33%
0
0.00
Aug 05, 2026
13.49
13.49
13.49
13.49
13.49
0.00%
300
0.10
Aug 04, 2026
13.49
13.49
13.49
13.49
13.49
0.00%
200
0.07
Aug 03, 2026
13.39
13.49
13.39
13.49
13.49
+0.90%
301
0.09
Jul 31, 2026
13.37
13.39
13.35
13.37
13.37
0.00%
0
0.00
Jul 30, 2026
13.37
13.39
13.35
13.37
13.37
0.00%
0
0.00
Jul 29, 2026
13.37
13.39
13.35
13.37
13.37
-0.15%
0
0.00
Jul 28, 2026
13.38
13.39
13.38
13.39
13.39
+0.37%
311
0.10
Jul 27, 2026
13.34
13.38
13.30
13.34
13.34
0.00%
0
0.00
Jul 24, 2026
13.34
13.38
13.30
13.34
13.34
0.00%
0
0.00
Jul 23, 2026
13.34
13.38
13.30
13.34
13.34
+0.38%
0
0.00
Jul 22, 2026
13.29
13.38
13.20
13.29
13.29
+0.19%
0
0.00
Jul 21, 2026
13.27
13.38
13.15
13.27
13.27
0.00%
0
0.00
Jul 20, 2026
13.27
13.38
13.15
13.27
13.27
0.00%
0
0.00
Jul 17, 2026
13.27
13.38
13.15
13.27
13.27
+1.26%
0
0.00
Jul 16, 2026
13.10
13.10
13.10
13.10
13.10
-0.49%
111
0.03
Jul 15, 2026
13.17
13.38
12.95
13.17
13.17
+0.50%
0
0.00
Jul 14, 2026
12.99
13.10
12.99
13.10
13.10
+1.87%
500
0.16
Jul 13, 2026
12.86
12.86
12.86
12.86
12.86
-0.31%
200
0.06
Jul 10, 2026
12.90
12.95
12.85
12.90
12.90
+0.39%
0
0.00
Jul 09, 2026
12.82
12.85
12.82
12.85
12.85
+0.31%
800
0.23
Jul 08, 2026
12.81
12.81
12.80
12.81
12.81
+0.08%
2,285
0.66
Jul 07, 2026
12.80
12.80
12.80
12.80
12.80
-0.58%
1,250
0.36
Jul 06, 2026
12.88
12.95
12.80
12.88
12.88
+0.16%
0
0.00
Rows: