tiprankstipranks
First Citizens BancShares, Inc. Class B (FCNCB)
OTHER OTC:FCNCB
US Market
FCNCB
First Citizens BancShares, Inc. Class B
RESEARCH TOOLSreports

First Citizens BancShares, Inc. Class B (FCNCB) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1,790.01
1,790.01
1,784.98
1,784.98
1,784.98
-0.39%
2
0.03
Sep 07, 2026
1,800.00
1,800.00
1,791.01
1,792.01
1,792.01
0.00%
0
0.00
Sep 04, 2026
1,800.00
1,800.00
1,791.01
1,792.01
1,792.01
-0.44%
31
0.52
Sep 03, 2026
1,800.00
1,800.00
1,765.01
1,800.00
1,800.00
0.00%
93
1.54
Sep 02, 2026
1,757.90
1,800.00
1,757.90
1,800.00
1,800.00
+1.98%
26
0.33
Sep 01, 2026
1,770.54
1,799.99
1,757.90
1,765.00
1,765.00
-0.86%
47
0.56
Aug 31, 2026
1,781.01
1,800.00
1,780.37
1,780.37
1,780.37
-0.98%
4
0.04
Aug 28, 2026
1,773.03
1,800.00
1,773.03
1,800.00
1,797.90
+0.28%
22
0.24
Aug 27, 2026
1,770.02
1,795.00
1,766.00
1,795.00
1,792.91
+0.56%
11
0.12
Aug 26, 2026
1,800.00
1,800.00
1,785.00
1,785.00
1,782.92
+0.48%
23
0.25
Aug 25, 2026
1,801.00
1,801.00
1,760.00
1,776.50
1,774.42
-1.96%
20
0.21
Aug 24, 2026
1,799.99
1,825.00
1,799.99
1,812.00
1,809.89
+0.95%
34
0.36
Aug 21, 2026
1,760.01
1,795.00
1,760.01
1,795.00
1,792.91
+1.41%
25
0.26
Aug 20, 2026
1,765.01
1,790.09
1,762.25
1,770.00
1,767.94
+0.28%
64
0.68
Aug 19, 2026
1,820.00
1,820.00
1,765.01
1,765.01
1,762.95
-1.29%
80
0.86
Aug 18, 2026
1,855.01
1,855.01
1,788.00
1,788.00
1,785.91
-3.87%
41
0.44
Aug 17, 2026
1,860.00
1,860.00
1,860.00
1,860.00
1,857.83
0.00%
27
0.28
Aug 14, 2026
1,860.00
1,860.00
1,859.02
1,860.00
1,857.83
+0.16%
8
0.08
Aug 13, 2026
1,880.00
1,900.00
1,850.00
1,857.00
1,854.83
-1.17%
643
7.41
Aug 12, 2026
1,870.00
1,880.00
1,870.00
1,878.93
1,876.74
+0.34%
377
4.58
Aug 11, 2026
1,872.50
1,880.00
1,865.00
1,872.50
1,870.32
+1.23%
0
0.00
Aug 10, 2026
1,850.00
1,870.66
1,848.86
1,849.71
1,847.56
-0.02%
16
0.19
Aug 07, 2026
1,850.01
1,850.01
1,850.01
1,850.01
1,847.85
-0.20%
1
0.01
Aug 06, 2026
1,826.03
1,880.00
1,826.03
1,853.75
1,851.59
-0.61%
34
0.41
Aug 05, 2026
1,879.99
1,880.00
1,862.41
1,865.07
1,862.89
-0.79%
113
1.35
Aug 04, 2026
1,880.00
1,880.00
1,875.51
1,880.00
1,877.81
<+0.01%
236
2.94
Aug 03, 2026
1,880.00
1,880.00
1,879.99
1,879.99
1,877.80
+0.53%
12
0.15
Jul 31, 2026
1,850.00
1,870.00
1,825.05
1,870.00
1,867.82
+1.08%
30
0.37
Jul 30, 2026
1,857.50
1,857.50
1,850.00
1,850.00
1,847.84
-1.60%
5
0.06
Jul 29, 2026
1,880.00
1,880.00
1,880.00
1,880.00
1,877.81
-3.59%
1
0.01
Jul 28, 2026
1,801.01
1,949.98
1,801.01
1,949.98
1,947.71
+4.84%
18
0.21
Jul 27, 2026
1,860.00
1,861.00
1,855.00
1,860.00
1,857.83
-2.11%
7
0.08
Jul 24, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,897.78
+1.06%
1
0.01
Jul 23, 2026
1,800.00
1,890.00
1,800.00
1,880.00
1,877.81
+4.39%
444
5.51
Jul 22, 2026
1,801.00
1,801.00
1,801.00
1,801.00
1,798.90
-1.48%
5
0.06
Jul 21, 2026
1,827.99
1,827.99
1,827.99
1,827.99
1,825.86
+1.49%
2
0.02
Jul 20, 2026
1,854.99
1,854.99
1,801.18
1,801.18
1,799.08
-0.49%
3
0.04
Jul 17, 2026
1,810.01
1,810.01
1,810.01
1,810.01
1,807.90
-4.23%
10
0.11
Jul 16, 2026
1,800.01
1,899.00
1,760.02
1,890.00
1,887.80
+2.16%
294
3.42
Jul 15, 2026
1,850.00
1,850.00
1,850.00
1,850.00
1,847.84
+1.09%
13
0.15
Jul 14, 2026
1,830.00
1,830.00
1,830.00
1,830.00
1,827.87
>-0.01%
11
0.12
Jul 13, 2026
1,850.00
1,850.00
1,830.01
1,830.01
1,827.88
+2.52%
17
0.19
Jul 10, 2026
1,855.00
1,855.00
1,785.00
1,785.00
1,782.92
-2.72%
10
0.11
Jul 09, 2026
1,835.00
1,835.00
1,835.00
1,835.00
1,832.86
-0.16%
9
0.10
Jul 08, 2026
1,820.00
1,838.00
1,815.00
1,838.00
1,835.86
+1.55%
35
0.38
Jul 07, 2026
1,831.00
1,860.00
1,790.02
1,810.01
1,807.90
-1.63%
73
0.80
Jul 06, 2026
1,865.64
1,865.64
1,831.00
1,840.00
1,837.85
-1.97%
149
1.63
Jul 03, 2026
1,877.00
1,899.00
1,855.00
1,877.00
1,874.81
0.00%
0
0.00
Jul 02, 2026
1,877.00
1,899.00
1,855.00
1,877.00
1,874.81
+0.32%
0
0.00
Jul 01, 2026
1,899.00
1,899.00
1,871.00
1,871.00
1,868.82
-0.19%
9
0.10
Rows:
50