Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.28
8.30
8.26
8.28
8.28
-0.06%
0
0.00
Sep 10, 2026
8.29
8.30
8.27
8.29
8.29
-1.19%
0
0.00
Sep 09, 2026
8.39
8.41
8.36
8.39
8.39
-0.36%
0
0.00
Sep 08, 2026
8.42
8.43
8.40
8.42
8.42
-1.23%
0
0.00
Sep 07, 2026
8.52
8.52
8.52
8.52
8.52
0.00%
0
0.00
Sep 04, 2026
8.52
8.52
8.52
8.52
8.52
-0.29%
586
0.33
Sep 03, 2026
8.55
8.58
8.51
8.55
8.55
+1.18%
0
0.00
Sep 02, 2026
8.45
8.45
8.45
8.45
8.45
+1.02%
100
0.06
Sep 01, 2026
8.36
8.38
8.34
8.36
8.36
-0.89%
0
0.00
Aug 31, 2026
8.44
8.46
8.41
8.44
8.44
+0.26%
0
0.00
Aug 28, 2026
8.47
8.47
8.47
8.47
8.41
-0.47%
100
0.06
Aug 27, 2026
8.51
8.52
8.50
8.51
8.45
+0.71%
0
0.00
Aug 26, 2026
8.45
8.47
8.43
8.45
8.39
-0.83%
0
0.00
Aug 25, 2026
8.52
8.54
8.50
8.52
8.46
+0.47%
0
0.00
Aug 24, 2026
8.48
8.50
8.46
8.48
8.42
-1.06%
0
0.00
Aug 21, 2026
8.57
8.59
8.55
8.57
8.51
+0.24%
0
0.00
Aug 20, 2026
8.55
8.55
8.55
8.55
8.49
-0.29%
1,201
0.62
Aug 19, 2026
8.58
8.59
8.56
8.58
8.52
+0.83%
0
0.00
Aug 18, 2026
8.51
8.52
8.49
8.51
8.45
+0.18%
0
0.00
Aug 17, 2026
8.49
8.51
8.47
8.49
8.43
-0.82%
0
0.00
Aug 14, 2026
8.56
8.56
8.56
8.56
8.50
-0.92%
1,791
0.79
Aug 13, 2026
8.64
8.66
8.62
8.64
8.58
+0.87%
0
0.00
Aug 12, 2026
8.57
8.58
8.55
8.57
8.51
+0.35%
0
0.00
Aug 11, 2026
8.54
8.56
8.51
8.54
8.48
+0.89%
0
0.00
Aug 10, 2026
8.46
8.48
8.44
8.46
8.40
-1.00%
0
0.00
Aug 07, 2026
8.55
8.56
8.53
8.55
8.49
+1.05%
0
0.00
Aug 06, 2026
8.48
8.48
8.44
8.46
8.40
+0.02%
1,206
0.51
Aug 05, 2026
8.46
8.47
8.44
8.46
8.40
+1.13%
0
0.00
Aug 04, 2026
8.36
8.36
8.36
8.36
8.30
+0.12%
36,441
20.39
Aug 03, 2026
8.35
8.41
8.29
8.35
8.29
-0.46%
0
0.00
Jul 31, 2026
8.45
8.45
8.39
8.39
8.33
-1.48%
9,000
4.79
Jul 30, 2026
8.57
8.57
8.57
8.57
8.46
-0.81%
2,000
1.02
Jul 29, 2026
8.64
8.66
8.62
8.64
8.53
+0.40%
0
0.00
Jul 28, 2026
8.61
8.63
8.58
8.61
8.49
+0.18%
0
0.00
Jul 27, 2026
8.59
8.61
8.57
8.59
8.48
0.00%
0
0.00
Jul 24, 2026
8.59
8.61
8.57
8.59
8.48
0.00%
0
0.00
Jul 23, 2026
8.59
8.59
8.59
8.59
8.48
0.00%
6,500
3.50
Jul 22, 2026
8.59
8.61
8.57
8.59
8.48
+0.76%
0
0.00
Jul 21, 2026
8.53
8.55
8.50
8.53
8.41
-0.39%
0
0.00
Jul 20, 2026
8.56
8.56
8.56
8.56
8.45
-0.48%
2,239
1.19
Jul 17, 2026
8.60
8.63
8.57
8.60
8.49
-0.41%
0
0.00
Jul 16, 2026
8.64
8.65
8.62
8.64
8.52
+0.53%
0
0.00
Jul 15, 2026
8.59
8.59
8.59
8.59
8.48
+0.82%
3,500
1.91
Jul 14, 2026
7.15
8.52
7.15
8.52
8.41
0.00%
0
0.00
Jul 13, 2026
7.15
8.52
7.15
8.52
8.41
0.00%
0
0.00
Jul 10, 2026
7.15
8.52
7.15
8.52
8.41
0.00%
0
0.00
Jul 09, 2026
7.15
8.52
7.15
8.52
8.41
+0.41%
16,500
10.49
Jul 08, 2026
8.49
8.51
8.46
8.49
8.37
+0.06%
0
0.00
Jul 07, 2026
8.48
8.50
8.46
8.48
8.37
-0.29%
0
0.00
Jul 06, 2026
8.51
8.52
8.49
8.51
8.39
-0.06%
0
0.00
Rows: