TipRanks
Go Ultimate55% OFF

First Choice Healthcare Solutions (FCHS) Historical Prices

FCHS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 29, 20260.010.010.010.010.01+0.00%00.00
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 25, 20260.010.010.010.010.01+0.00%7,0000.11
Aug 03, 20260.010.010.010.010.01+0.00%4,5000.07
Jul 28, 20260.020.020.010.010.01-33.33%552,7009.49
Jul 27, 20260.020.020.020.020.02-10.00%96,8861.70
Jul 24, 20260.020.020.020.020.02-13.04%601,38812.70
Jul 23, 20260.030.100.020.020.02+91.67%2,235,511188.59
Oct 31, 20250.010.010.010.010.01+0.00%00.00
Oct 30, 20250.010.010.010.010.01+0.00%00.00
Oct 29, 20250.010.010.010.010.01+0.00%00.00
Oct 28, 20250.010.010.010.010.01+0.00%00.00
Oct 27, 20250.010.010.010.010.01+0.00%00.00
Oct 24, 20250.010.010.010.010.01+0.00%00.00
Oct 23, 20250.010.010.010.010.01+0.00%00.00
Oct 22, 20250.010.010.010.010.01+0.00%00.00
Oct 21, 20250.010.010.010.010.01+0.00%00.00
Oct 20, 20250.010.010.010.010.01+0.00%00.00
Oct 17, 20250.010.010.010.010.01+0.00%1,0000.07
Oct 16, 20250.010.010.010.010.01+0.00%00.00
Oct 15, 20250.010.010.010.010.01+0.00%2,0000.14
Oct 14, 20250.010.010.010.010.01+0.00%00.00
Oct 13, 20250.010.010.010.010.01+0.00%00.00
Oct 10, 20250.010.010.010.010.01+0.00%00.00
Oct 09, 20250.010.010.010.010.01+0.00%00.00
Oct 08, 20250.010.010.010.010.01+0.00%00.00
Oct 07, 20250.010.010.010.010.01+0.00%30,0052.11
Oct 06, 20250.010.010.010.010.01+0.00%00.00
Oct 03, 20250.010.010.010.010.01+0.00%5,0000.35
Oct 02, 20250.010.010.010.010.01+0.00%00.00
Oct 01, 20250.010.010.010.010.01+0.00%00.00
Sep 30, 20250.010.010.010.010.01+0.00%00.00