Want to see FCHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.96
0.96
0.92
0.94
0.94
-2.91%
17,316
0.15
Sep 10, 2026
1.00
1.01
0.86
0.96
0.96
-6.50%
47,983
0.39
Sep 09, 2026
1.02
1.03
0.98
1.03
1.03
+1.98%
10,354
0.08
Sep 08, 2026
1.00
1.04
0.99
1.01
1.01
+1.00%
18,826
0.12
Sep 07, 2026
1.04
1.06
1.00
1.00
1.00
0.00%
0
0.00
Sep 04, 2026
1.04
1.06
1.00
1.00
1.00
-4.76%
13,007
0.05
Sep 03, 2026
1.05
1.07
1.05
1.05
1.05
+0.96%
8,595
0.03
Sep 02, 2026
1.07
1.08
1.04
1.04
1.04
-1.89%
10,943
0.04
Sep 01, 2026
1.04
1.08
1.04
1.06
1.06
+1.92%
8,575
0.03
Aug 31, 2026
1.06
1.06
1.01
1.04
1.04
+1.96%
18,686
0.07
Aug 28, 2026
1.03
1.06
1.00
1.02
1.02
-0.10%
19,189
0.07
Aug 27, 2026
1.11
1.11
1.00
1.02
1.02
-7.18%
42,921
0.15
Aug 26, 2026
1.10
1.14
1.06
1.10
1.10
-2.65%
14,621
0.05
Aug 25, 2026
1.10
1.16
1.09
1.13
1.13
+2.73%
20,217
0.07
Aug 24, 2026
1.00
1.10
1.00
1.10
1.10
+1.85%
54,620
0.19
Aug 21, 2026
1.05
1.10
1.01
1.08
1.08
-0.92%
17,692
0.06
Aug 20, 2026
1.12
1.12
1.08
1.09
1.09
-0.91%
25,389
0.09
Aug 19, 2026
1.05
1.10
1.03
1.10
1.10
+2.80%
35,951
0.12
Aug 18, 2026
1.07
1.08
1.03
1.07
1.07
-4.46%
53,241
0.18
Aug 17, 2026
1.13
1.14
1.08
1.12
1.12
-2.61%
31,114
0.11
Aug 14, 2026
1.20
1.20
1.15
1.15
1.15
-4.96%
8,736
0.03
Aug 13, 2026
1.18
1.21
1.15
1.21
1.21
+2.54%
25,388
0.07
Aug 12, 2026
1.13
1.18
1.13
1.18
1.18
-0.84%
15,352
0.01
Aug 11, 2026
1.15
1.19
1.14
1.19
1.19
+2.59%
27,132
0.02
Aug 10, 2026
1.17
1.17
1.11
1.16
1.16
-4.13%
36,929
0.03
Aug 07, 2026
1.21
1.32
1.19
1.21
1.21
-1.63%
91,698
0.07
Aug 06, 2026
1.22
1.28
1.18
1.23
1.23
-2.38%
27,119
0.02
Aug 05, 2026
1.19
1.27
1.13
1.26
1.26
+5.00%
184,984
0.14
Aug 04, 2026
1.19
1.20
1.15
1.20
1.20
-2.44%
33,992
0.02
Aug 03, 2026
1.10
1.26
1.05
1.23
1.23
+8.85%
136,691
0.10
Jul 31, 2026
1.00
1.70
0.95
1.13
1.13
+11.88%
3,953,196
3.01
Jul 30, 2026
0.99
1.03
0.96
1.01
1.01
+2.02%
25,270
0.02
Jul 29, 2026
1.03
1.03
0.98
0.99
0.99
-2.94%
17,171
0.01
Jul 28, 2026
1.04
1.07
0.96
1.02
1.02
0.00%
36,799
0.03
Jul 27, 2026
1.13
1.13
0.95
1.02
1.02
-10.53%
67,818
0.05
Jul 24, 2026
1.20
1.20
1.12
1.14
1.14
-1.72%
10,274
<0.01
Jul 23, 2026
1.18
1.18
1.15
1.16
1.16
-0.85%
5,881
<0.01
Jul 22, 2026
1.17
1.21
1.12
1.17
1.17
+0.86%
34,567
0.02
Jul 21, 2026
1.24
1.24
1.14
1.16
1.16
+2.65%
11,673
<0.01
Jul 20, 2026
1.12
1.19
1.11
1.13
1.13
-1.74%
17,560
0.01
Jul 17, 2026
1.10
1.17
1.10
1.15
1.15
-1.71%
12,428
<0.01
Jul 16, 2026
1.17
1.19
1.16
1.17
1.17
+1.74%
14,269
<0.01
Jul 15, 2026
1.16
1.23
1.15
1.15
1.15
-0.86%
52,415
0.03
Jul 14, 2026
1.18
1.31
1.12
1.16
1.16
-4.13%
35,479
0.02
Jul 13, 2026
1.32
1.32
1.21
1.21
1.21
-9.70%
37,071
0.02
Jul 10, 2026
1.30
1.41
1.29
1.34
1.34
+0.75%
30,344
0.02
Jul 09, 2026
1.32
1.37
1.29
1.33
1.33
+0.76%
31,508
0.02
Jul 08, 2026
1.33
1.35
1.30
1.32
1.32
-3.65%
47,373
0.03
Jul 07, 2026
1.39
1.39
1.28
1.37
1.37
-1.44%
51,490
0.03
Jul 06, 2026
1.15
1.57
1.15
1.39
1.39
+20.87%
1,166,653
0.67
Rows: