Want to see FCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
19.07
19.29
17.64
17.76
17.76
-8.07%
4,960,070
0.45
Aug 27, 2026
19.75
19.84
19.05
19.32
19.32
+1.31%
3,916,345
0.35
Aug 26, 2026
18.94
19.90
18.52
19.07
19.07
-1.14%
4,024,079
0.36
Aug 25, 2026
19.45
20.07
19.08
19.29
19.29
+2.88%
4,937,396
0.44
Aug 24, 2026
18.69
18.88
17.44
18.75
18.75
-4.04%
7,421,182
0.66
Aug 21, 2026
19.01
20.06
18.48
19.54
19.54
+6.43%
7,568,379
0.67
Aug 20, 2026
20.21
20.58
18.03
18.36
18.36
-9.56%
10,881,740
0.95
Aug 19, 2026
21.48
21.63
19.54
20.30
20.30
-6.45%
11,069,280
0.96
Aug 18, 2026
21.18
24.38
20.71
21.70
21.70
-2.95%
13,459,010
1.17
Aug 17, 2026
22.37
22.65
21.25
22.36
22.36
-0.04%
6,111,864
0.53
Aug 14, 2026
20.14
23.58
20.05
22.37
22.37
+9.98%
10,542,140
0.90
Aug 13, 2026
21.02
22.60
19.97
20.34
20.34
-6.14%
7,492,120
0.64
Aug 12, 2026
20.12
22.69
20.08
21.67
21.67
+12.86%
12,580,040
1.06
Aug 11, 2026
20.78
21.62
19.08
19.20
19.20
-3.18%
6,509,491
0.54
Aug 10, 2026
20.59
20.81
19.80
19.83
19.83
-2.94%
4,266,309
0.35
Aug 07, 2026
20.60
21.10
18.69
20.43
20.43
+0.54%
8,898,061
0.73
Aug 06, 2026
20.50
21.79
19.95
20.32
20.32
-3.88%
5,488,676
0.45
Aug 05, 2026
21.92
23.36
21.11
21.14
21.14
-6.04%
5,882,476
0.48
Aug 04, 2026
21.85
23.30
21.59
22.50
22.50
+5.44%
6,244,662
0.51
Aug 03, 2026
20.68
21.90
19.51
21.34
21.34
-1.25%
10,426,890
0.85
Jul 31, 2026
25.44
25.70
21.56
21.61
21.61
-8.51%
7,984,895
0.65
Jul 30, 2026
19.58
23.76
19.58
23.62
23.62
+30.64%
12,473,390
1.01
Jul 29, 2026
20.36
21.14
17.99
18.08
18.08
-8.04%
11,235,110
0.90
Jul 28, 2026
20.13
20.35
19.05
19.66
19.66
-8.52%
9,080,435
0.73
Jul 27, 2026
21.45
21.98
20.30
21.49
21.49
+1.08%
5,671,483
0.46
Jul 24, 2026
23.21
23.33
20.89
21.26
21.26
-8.76%
7,999,241
0.65
Jul 23, 2026
22.31
25.10
22.11
23.30
23.30
+3.69%
11,734,930
0.96
Jul 22, 2026
20.66
22.73
20.50
22.47
22.47
+3.84%
8,101,330
0.65
Jul 21, 2026
20.10
22.18
19.51
21.64
21.64
+9.07%
9,698,512
0.77
Jul 20, 2026
19.33
20.26
18.84
19.84
19.84
+7.27%
10,891,710
0.87
Jul 17, 2026
17.04
19.24
16.51
18.50
18.50
+7.16%
12,757,100
1.04
Jul 16, 2026
19.57
19.68
16.88
17.26
17.26
-14.77%
10,802,860
0.89
Jul 15, 2026
21.26
22.63
19.00
20.25
20.25
-5.15%
9,123,820
0.76
Jul 14, 2026
21.20
22.89
20.57
21.35
21.35
+11.90%
19,602,199
1.66
Jul 13, 2026
20.69
21.00
18.93
19.08
19.08
-9.27%
9,424,825
0.81
Jul 10, 2026
22.64
22.71
20.28
21.03
21.03
-8.57%
12,335,740
1.07
Jul 09, 2026
24.20
24.55
22.54
23.00
23.00
+2.04%
18,097,230
1.61
Jul 08, 2026
21.18
23.38
20.59
22.54
22.54
-13.17%
21,428,660
1.96
Jul 07, 2026
28.10
29.18
25.72
25.96
25.96
-12.68%
12,600,210
1.17
Jul 06, 2026
28.79
31.32
27.20
29.73
29.73
+5.76%
9,441,886
0.89
Jul 03, 2026
31.57
32.00
26.68
28.11
28.11
0.00%
0
0.00
Jul 02, 2026
31.57
32.00
26.68
28.11
28.11
-11.85%
11,788,170
1.13
Jul 01, 2026
34.51
37.40
31.46
31.89
31.89
-11.44%
15,204,700
1.49
Jun 30, 2026
28.90
37.88
28.89
36.01
36.01
+20.84%
26,745,801
2.73
Jun 29, 2026
25.54
30.80
25.25
29.80
29.80
+24.17%
21,102,100
2.22
Jun 26, 2026
20.17
25.50
19.33
24.00
24.00
+22.14%
27,123,750
2.99
Jun 25, 2026
22.00
22.60
18.40
19.65
19.65
-8.86%
11,345,810
1.27
Jun 24, 2026
25.11
25.20
20.27
21.56
21.56
-1.19%
25,235,400
2.96
Jun 23, 2026
22.20
24.60
21.18
21.82
21.82
-10.54%
7,816,757
0.93
Jun 22, 2026
23.65
26.24
22.82
24.39
24.39
+1.46%
11,379,210
1.38
Rows: