Want to see FCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
12.81
13.10
11.49
11.58
11.58
-12.27%
11,304,510
1.54
Oct 21, 2026
12.75
13.60
12.33
13.20
13.20
+6.45%
8,925,287
1.22
Oct 20, 2026
12.47
12.80
12.03
12.40
12.40
-3.80%
6,384,091
0.86
Oct 19, 2026
13.53
13.55
12.60
12.89
12.89
-0.85%
5,171,403
0.69
Oct 16, 2026
13.89
13.90
12.65
13.00
13.00
-7.74%
6,953,358
0.93
Oct 15, 2026
13.47
14.15
13.15
14.09
14.09
-0.49%
6,882,014
0.91
Oct 14, 2026
14.85
15.04
13.93
14.16
14.16
-8.62%
7,853,277
1.03
Oct 13, 2026
15.95
16.19
14.98
15.50
15.50
-5.35%
7,503,123
0.97
Oct 12, 2026
17.76
17.76
15.78
16.37
16.37
-9.21%
7,678,464
0.99
Oct 09, 2026
17.79
18.07
16.87
18.03
18.03
+4.55%
6,151,929
0.77
Oct 08, 2026
17.94
18.33
16.56
17.25
17.25
-6.10%
10,539,480
1.33
Oct 07, 2026
19.03
19.10
17.54
18.37
18.37
-11.07%
12,616,700
1.59
Oct 06, 2026
18.50
21.06
18.31
20.65
20.65
+14.28%
12,797,490
1.60
Oct 05, 2026
18.11
18.18
16.86
18.07
18.07
-2.17%
5,489,526
0.67
Oct 02, 2026
17.25
18.54
17.20
18.47
18.47
+11.47%
7,697,476
0.92
Oct 01, 2026
16.48
17.13
16.02
16.57
16.57
+0.91%
3,700,297
0.44
Sep 30, 2026
17.01
17.20
16.40
16.42
16.42
-2.84%
4,095,544
0.49
Sep 29, 2026
17.52
17.58
16.74
16.90
16.90
+4.71%
6,608,167
0.78
Sep 28, 2026
16.15
16.34
15.75
16.14
16.14
-2.12%
4,050,043
0.47
Sep 25, 2026
16.46
16.98
16.35
16.49
16.49
+0.61%
3,779,427
0.42
Sep 24, 2026
16.45
16.71
15.85
16.39
16.39
-4.60%
4,872,015
0.53
Sep 23, 2026
17.59
17.85
17.12
17.18
17.18
-3.81%
3,445,625
0.36
Sep 22, 2026
17.64
18.87
17.17
17.86
17.86
-0.56%
6,244,558
0.64
Sep 21, 2026
18.33
18.47
17.63
17.96
17.96
-0.83%
4,810,533
0.48
Sep 18, 2026
17.80
18.38
17.17
18.11
18.11
+2.26%
8,253,432
0.82
Sep 17, 2026
16.32
18.17
16.30
17.71
17.71
+14.26%
9,359,427
0.93
Sep 16, 2026
15.80
15.99
15.09
15.50
15.50
+1.64%
4,464,473
0.44
Sep 15, 2026
15.19
15.65
15.04
15.25
15.25
-0.20%
3,623,565
0.35
Sep 14, 2026
14.88
15.56
14.71
15.28
15.28
-3.84%
4,519,007
0.43
Sep 11, 2026
16.01
16.55
15.70
15.89
15.89
+1.92%
5,428,618
0.52
Sep 10, 2026
16.07
16.34
15.49
15.59
15.59
-5.91%
5,799,225
0.55
Sep 09, 2026
17.90
18.33
16.43
16.57
16.57
-6.70%
7,685,747
0.73
Sep 08, 2026
15.18
18.08
15.12
17.76
17.76
+18.80%
13,926,510
1.33
Sep 07, 2026
14.52
15.09
14.50
14.95
14.95
0.00%
0
0.00
Sep 04, 2026
14.52
15.09
14.50
14.95
14.95
+1.91%
5,864,682
0.53
Sep 03, 2026
14.29
14.98
13.83
14.67
14.67
+1.88%
10,050,340
0.91
Sep 02, 2026
15.30
15.96
13.92
14.40
14.40
-15.69%
15,389,760
1.42
Sep 01, 2026
16.87
17.33
16.33
17.08
17.08
-0.87%
6,208,984
0.57
Aug 31, 2026
17.81
17.81
16.74
17.23
17.23
-2.98%
9,056,257
0.83
Aug 28, 2026
19.07
19.29
17.64
17.76
17.76
-8.07%
4,960,070
0.45
Aug 27, 2026
19.75
19.84
19.05
19.32
19.32
+1.31%
3,916,345
0.35
Aug 26, 2026
18.94
19.90
18.52
19.07
19.07
-1.14%
4,024,079
0.36
Aug 25, 2026
19.45
20.07
19.08
19.29
19.29
+2.88%
4,937,396
0.44
Aug 24, 2026
18.69
18.88
17.44
18.75
18.75
-4.04%
7,421,182
0.66
Aug 21, 2026
19.01
20.06
18.48
19.54
19.54
+6.43%
7,568,379
0.67
Aug 20, 2026
20.21
20.58
18.03
18.36
18.36
-9.56%
10,881,740
0.95
Aug 19, 2026
21.48
21.63
19.54
20.30
20.30
-6.45%
11,069,280
0.96
Aug 18, 2026
21.18
24.38
20.71
21.70
21.70
-2.95%
13,459,010
1.17
Aug 17, 2026
22.37
22.65
21.25
22.36
22.36
-0.04%
6,111,864
0.53
Aug 14, 2026
20.14
23.58
20.05
22.37
22.37
+9.98%
10,542,140
0.90
Rows: