Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
38.88
40.00
37.76
38.88
38.88
-0.31%
0
0.00
Sep 10, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
0
0.00
Sep 09, 2026
39.00
40.00
38.00
39.00
39.00
+0.31%
0
0.00
Sep 08, 2026
38.88
40.00
37.76
38.88
38.88
+0.21%
0
0.00
Sep 07, 2026
38.80
40.00
37.60
38.80
38.80
0.00%
0
0.00
Sep 04, 2026
38.80
40.00
37.60
38.80
38.80
0.00%
0
0.00
Sep 03, 2026
38.80
40.00
37.60
38.80
38.80
0.00%
0
0.00
Sep 02, 2026
38.80
40.00
37.60
38.80
38.80
0.00%
0
0.00
Sep 01, 2026
38.80
40.00
37.60
38.80
38.80
-0.51%
0
0.00
Aug 31, 2026
39.00
40.00
38.00
39.00
39.00
+0.39%
0
0.00
Aug 28, 2026
38.85
40.00
37.70
38.85
38.85
+0.13%
0
0.00
Aug 27, 2026
38.80
40.00
37.60
38.80
38.80
-0.51%
0
0.00
Aug 26, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
0
0.00
Aug 25, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
769
3.12
Aug 24, 2026
39.00
40.00
37.50
39.00
39.00
-1.27%
2,275
10.83
Aug 21, 2026
39.50
40.00
39.00
39.50
39.50
+1.28%
0
0.00
Aug 20, 2026
39.00
39.00
39.00
39.00
39.00
+1.30%
100
0.48
Aug 19, 2026
38.50
39.00
38.00
38.50
38.50
+1.32%
0
0.00
Aug 18, 2026
38.00
38.00
38.00
38.00
38.00
+0.86%
2,150
11.81
Aug 17, 2026
37.68
37.99
37.36
37.68
37.68
-0.01%
0
0.00
Aug 14, 2026
37.68
38.00
37.36
37.68
37.68
+0.07%
0
0.00
Aug 13, 2026
37.66
38.00
37.31
37.66
37.66
-0.91%
0
0.00
Aug 12, 2026
38.00
38.00
38.00
38.00
38.00
+1.00%
100
0.42
Aug 11, 2026
37.63
38.00
37.25
37.63
37.63
+1.01%
0
0.00
Aug 10, 2026
37.25
37.25
37.25
37.25
37.25
+0.07%
180
0.64
Aug 07, 2026
37.23
37.25
37.20
37.23
37.23
0.00%
0
0.00
Aug 06, 2026
37.23
37.25
37.20
37.23
37.23
0.00%
0
0.00
Aug 05, 2026
37.23
37.25
37.20
37.23
37.23
0.00%
0
0.00
Aug 04, 2026
37.23
37.25
37.20
37.23
37.23
+0.20%
0
0.00
Aug 03, 2026
37.15
37.15
37.15
37.15
37.15
+0.13%
100
0.31
Jul 31, 2026
37.10
37.10
37.10
37.10
37.10
0.00%
132
0.41
Jul 30, 2026
37.18
37.18
37.10
37.10
37.10
-0.20%
1,632
5.58
Jul 29, 2026
37.18
37.25
37.10
37.18
37.18
+0.07%
0
0.00
Jul 28, 2026
37.15
37.25
37.05
37.15
37.15
+0.27%
0
0.00
Jul 27, 2026
37.05
37.05
37.05
37.05
37.05
+0.14%
1,756
6.64
Jul 24, 2026
37.00
37.00
37.00
37.00
37.00
+0.61%
1,424
5.88
Jul 23, 2026
36.78
37.00
36.55
36.78
36.78
-0.61%
0
0.00
Jul 22, 2026
37.00
37.00
37.00
37.00
37.00
+1.22%
100
0.41
Jul 21, 2026
36.56
37.00
36.11
36.56
36.56
0.00%
0
0.00
Jul 20, 2026
36.56
37.00
36.11
36.56
36.56
0.00%
0
0.00
Jul 17, 2026
36.56
37.00
36.11
36.56
36.56
0.00%
0
0.00
Jul 16, 2026
36.56
37.00
36.11
36.56
36.56
+0.15%
0
0.00
Jul 15, 2026
36.50
37.00
36.00
36.50
36.50
0.00%
0
0.00
Jul 14, 2026
36.50
37.00
36.00
36.50
36.50
0.00%
0
0.00
Jul 13, 2026
36.50
37.00
36.00
36.50
36.50
0.00%
0
0.00
Jul 10, 2026
36.50
37.00
36.00
36.50
36.50
+1.08%
0
0.00
Jul 09, 2026
36.11
36.11
36.11
36.11
36.11
-0.25%
109
0.36
Jul 08, 2026
36.20
36.40
36.00
36.20
36.20
0.00%
0
0.00
Jul 07, 2026
36.20
36.40
36.00
36.20
36.20
-0.64%
0
0.00
Jul 06, 2026
36.44
37.00
35.87
36.44
36.44
+1.58%
0
0.00
Rows: