TipRanks
Go Ultimate55% OFF

FCN Banc (FBVI) Historical Prices

FBVI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.1140.1140.1140.1140.11+0.00%1,4002.22
Oct 29, 202640.7040.7040.1140.1140.11+0.07%1,2001.96
Oct 28, 202639.8540.0839.8540.0840.08+0.20%16,65047.37
Oct 27, 202639.4040.0039.4040.0040.00+1.52%2,7258.16
Oct 26, 202639.4039.4039.4039.4039.40-0.38%7002.17
Oct 23, 202638.8740.0038.8739.5539.55+3.78%1,6005.38
Oct 22, 202638.1138.1138.1038.1138.11+0.00%3,34112.26
Oct 21, 202637.2538.1136.6638.1138.11-0.21%6502.28
Oct 20, 202638.1939.1337.2538.1938.19+0.00%00.00
Oct 19, 202638.1939.1337.2538.1938.19+2.15%00.00
Oct 16, 202637.3537.4536.8537.3937.39+1.04%4,10618.56
Oct 15, 202637.0837.0837.0037.0037.00-1.33%4001.86
Oct 14, 202637.5837.5837.5037.5037.50-0.44%3001.43
Oct 13, 202637.6737.7537.5837.6737.67-0.11%00.00
Oct 12, 202637.7537.7537.7137.7137.71+0.11%5002.47
Oct 09, 202637.6737.7537.5837.6737.67-0.20%00.00
Oct 08, 202637.7437.9037.5837.7437.74-0.16%00.00
Oct 07, 202637.8037.8037.8037.8037.80+0.00%1700.85
Oct 06, 202637.8037.8037.8037.8037.80-0.13%2031.03
Oct 05, 202637.8537.9037.8037.8537.85+0.00%00.00
Oct 02, 202637.8537.9037.8037.8537.85-0.14%00.00
Oct 01, 202637.9537.9537.9037.9037.90+0.07%1,0425.74
Sep 30, 202637.8837.9537.8037.8837.88-0.43%00.00
Sep 29, 202638.0438.0438.0438.0438.04-2.74%1500.83
Sep 28, 202639.1139.1139.1139.1139.11+1.18%4512.60
Sep 25, 202639.0340.0038.0539.0338.66+0.00%00.00
Sep 24, 202639.0340.0038.0539.0338.66+0.00%00.00
Sep 23, 202639.0340.0038.0539.0338.66+0.00%00.00
Sep 22, 202639.0340.0038.0539.0338.66+0.01%00.00
Sep 21, 202639.0240.0038.0439.0238.65+0.01%00.00
Sep 18, 202639.0240.0038.0339.0238.65+0.01%00.00
Sep 17, 202639.0140.0038.0239.0138.64+0.01%00.00
Sep 16, 202639.0140.0038.0139.0138.64+0.32%00.00
Sep 15, 202638.8840.0037.7638.8838.51+0.00%00.00
Sep 14, 202638.8840.0037.7638.8838.51+0.00%00.00
Sep 11, 202638.8840.0037.7638.8838.51-0.31%00.00
Sep 10, 202639.0040.0038.0039.0038.63+0.00%00.00
Sep 09, 202639.0040.0038.0039.0038.63+0.31%00.00
Sep 08, 202638.8840.0037.7638.8838.51+0.21%00.00
Sep 07, 202638.8040.0037.6038.8038.43+0.00%00.00
Sep 04, 202638.8040.0037.6038.8038.43+0.00%00.00
Sep 03, 202638.8040.0037.6038.8038.43+0.00%00.00
Sep 02, 202638.8040.0037.6038.8038.43+0.00%00.00
Sep 01, 202638.8040.0037.6038.8038.43-0.51%00.00
Aug 31, 202639.0040.0038.0039.0038.63+0.39%00.00
Aug 28, 202638.8540.0037.7038.8538.48+0.13%00.00
Aug 27, 202638.8040.0037.6038.8038.43-0.51%00.00
Aug 26, 202639.0040.0038.0039.0038.63+0.00%00.00
Aug 25, 202639.0039.0039.0039.0038.63+0.00%7693.12
Aug 24, 202639.0040.0037.5039.0038.63-1.27%2,27510.83