Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
28.01
28.01
28.01
28.01
28.01
0.00%
117
0.14
Sep 07, 2026
28.01
28.01
28.01
28.01
28.01
0.00%
0
0.00
Sep 04, 2026
28.01
28.01
28.01
28.01
28.01
0.00%
100
0.12
Sep 03, 2026
28.01
28.01
28.01
28.01
28.01
0.00%
100
0.12
Sep 02, 2026
28.01
28.97
28.01
28.01
28.01
-3.38%
402
0.46
Sep 01, 2026
28.12
28.99
28.12
28.99
28.99
-0.03%
210
0.24
Aug 31, 2026
29.06
29.06
28.00
29.00
29.00
-3.30%
4,855
6.18
Aug 28, 2026
29.31
29.99
29.01
29.99
29.99
+1.83%
1,883
2.49
Aug 27, 2026
29.40
29.45
29.40
29.45
29.45
+0.75%
474
0.63
Aug 26, 2026
29.23
29.45
29.01
29.23
29.23
+1.04%
0
0.00
Aug 25, 2026
28.93
29.45
28.41
28.93
28.93
-1.77%
0
0.00
Aug 24, 2026
28.30
29.45
28.30
29.45
29.45
+1.64%
600
0.81
Aug 21, 2026
28.98
29.45
28.50
28.98
28.98
0.00%
0
0.00
Aug 20, 2026
28.98
29.45
28.50
28.98
28.98
-1.78%
0
0.00
Aug 19, 2026
28.50
29.50
28.50
29.50
29.50
+5.30%
1,561
2.08
Aug 18, 2026
28.02
28.50
27.53
28.02
28.02
-1.70%
0
0.00
Aug 17, 2026
28.50
28.50
28.50
28.50
28.50
+2.24%
100
0.13
Aug 14, 2026
27.88
28.50
27.25
27.88
27.88
+0.02%
0
0.00
Aug 13, 2026
27.87
28.49
27.25
27.87
27.87
-2.04%
0
0.00
Aug 12, 2026
27.00
28.45
27.00
28.45
28.45
-0.11%
775
0.97
Aug 11, 2026
28.00
28.48
28.00
28.48
28.48
+0.81%
200
0.25
Aug 10, 2026
28.25
28.50
28.00
28.25
28.25
0.00%
0
0.00
Aug 07, 2026
28.25
28.50
28.00
28.25
28.25
0.00%
0
0.00
Aug 06, 2026
28.25
28.50
28.00
28.25
28.25
0.00%
0
0.00
Aug 05, 2026
28.25
28.50
28.00
28.25
28.25
0.00%
0
0.00
Aug 04, 2026
28.25
28.50
28.00
28.25
28.25
-0.88%
0
0.00
Aug 03, 2026
28.01
28.50
28.00
28.50
28.50
-2.76%
4,209
5.62
Jul 31, 2026
27.56
29.31
27.50
29.31
29.31
+2.27%
2,473
3.49
Jul 30, 2026
28.66
29.32
28.00
28.66
28.66
0.00%
0
0.00
Jul 29, 2026
28.66
29.32
28.00
28.66
28.66
0.00%
0
0.00
Jul 28, 2026
28.66
29.32
28.00
28.66
28.66
+0.21%
0
0.00
Jul 27, 2026
28.01
29.14
28.01
28.60
28.60
+0.35%
2,370
3.32
Jul 24, 2026
28.39
28.50
28.39
28.50
28.50
+7.55%
248
0.35
Jul 23, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
100
0.14
Jul 22, 2026
26.33
26.50
26.33
26.50
26.50
+2.26%
472
0.66
Jul 21, 2026
25.92
26.33
25.50
25.92
25.92
0.00%
0
0.00
Jul 20, 2026
25.92
26.33
25.50
25.92
25.92
+1.03%
0
0.00
Jul 17, 2026
25.65
25.80
25.50
25.65
25.65
0.00%
0
0.00
Jul 16, 2026
25.65
25.80
25.50
25.65
25.65
-1.02%
0
0.00
Jul 15, 2026
25.92
26.33
25.50
25.92
25.92
-0.10%
0
0.00
Jul 14, 2026
25.94
26.33
25.55
25.94
25.94
+0.10%
0
0.00
Jul 13, 2026
25.92
26.33
25.50
25.92
25.92
+0.45%
0
0.00
Jul 10, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
200
0.28
Jul 09, 2026
25.50
25.80
25.50
25.80
25.80
+1.24%
400
0.57
Jul 08, 2026
25.49
25.50
25.47
25.49
25.49
+0.06%
0
0.00
Jul 07, 2026
25.47
25.47
25.47
25.47
25.47
+3.43%
232
0.33
Jul 06, 2026
24.63
25.00
24.25
24.63
24.63
+1.55%
0
0.00
Jul 03, 2026
24.00
24.25
23.75
24.25
24.25
0.00%
0
0.00
Jul 02, 2026
24.00
24.25
23.75
24.25
24.25
+1.04%
2,238
3.15
Jul 01, 2026
24.01
24.01
24.00
24.00
24.00
+0.18%
6,515
10.73
Rows: