Farmers Bank of Appomattox (FBPA) Historical Prices

12 Followers

Time Period

Events

FBPA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	34.01	34.01	34.01	34.01	34.01	-1.43%	450	2.44
Nov 12, 2026	34.51	35.00	34.01	34.51	34.51	+1.46%	0	0.00
Nov 11, 2026	34.01	34.01	34.01	34.01	34.01	-1.43%	253	1.38
Nov 10, 2026	34.51	35.00	34.01	34.51	34.51	0.00%	0	0.00
Nov 09, 2026	34.51	35.00	34.01	34.51	34.51	0.00%	0	0.00
Nov 06, 2026	34.51	35.00	34.01	34.51	34.51	+1.04%	0	0.00
Nov 05, 2026	34.15	35.00	33.30	34.15	34.15	0.00%	0	0.00
Nov 04, 2026	34.15	35.00	33.30	34.15	34.15	0.00%	0	0.00
Nov 03, 2026	34.15	35.00	33.30	34.15	34.15	+1.11%	0	0.00
Nov 02, 2026	33.78	35.00	32.55	33.78	33.78	+2.35%	0	0.00
Oct 30, 2026	33.00	33.00	33.00	33.00	33.00	0.00%	250	1.26
Oct 29, 2026	33.00	33.25	33.00	33.00	33.00	+1.54%	1,109	6.10
Oct 28, 2026	32.50	32.50	32.50	32.50	32.50	+0.70%	100	0.55
Oct 27, 2026	32.28	32.50	32.05	32.28	32.28	-0.08%	0	0.00
Oct 26, 2026	32.30	32.50	32.10	32.30	32.30	+0.47%	0	0.00
Oct 23, 2026	32.10	32.15	32.10	32.15	32.15	-1.53%	400	2.26
Oct 22, 2026	32.65	33.25	32.05	32.65	32.65	0.00%	0	0.00
Oct 21, 2026	32.65	33.25	32.05	32.65	32.65	0.00%	0	0.00
Oct 20, 2026	32.65	33.25	32.05	32.65	32.65	0.00%	0	0.00
Oct 19, 2026	32.65	33.25	32.05	32.65	32.65	-0.08%	0	0.00
Oct 16, 2026	32.68	33.25	32.10	32.68	32.68	+0.08%	0	0.00
Oct 15, 2026	32.65	33.25	32.05	32.65	32.65	0.00%	0	0.00
Oct 14, 2026	32.65	33.25	32.05	32.65	32.65	+1.87%	0	0.00
Oct 13, 2026	32.05	32.05	32.05	32.05	32.05	0.00%	200	1.14
Oct 12, 2026	32.05	32.05	32.05	32.05	32.05	-0.62%	100	0.58
Oct 09, 2026	32.25	32.25	32.25	32.25	32.25	+0.62%	900	5.66
Oct 08, 2026	32.05	32.05	32.05	32.05	32.05	0.00%	300	1.94
Oct 07, 2026	32.05	32.05	32.05	32.05	32.05	-1.46%	1,200	8.87
Oct 06, 2026	32.53	33.00	32.05	32.53	32.53	0.00%	0	0.00
Oct 05, 2026	32.53	33.00	32.05	32.53	32.53	+1.32%	0	0.00
Oct 02, 2026	32.10	32.10	32.10	32.10	32.10	+0.16%	1,201	10.19
Oct 01, 2026	32.05	32.05	32.05	32.05	32.05	0.00%	1,000	9.81
Sep 30, 2026	32.05	32.05	32.05	32.05	32.05	-1.46%	700	7.70
Sep 29, 2026	32.53	33.00	32.05	32.53	32.53	+1.48%	0	0.00
Sep 28, 2026	32.05	32.05	32.05	32.05	32.05	0.00%	400	4.73
Sep 25, 2026	32.30	32.30	32.05	32.05	32.05	-0.31%	1,221	18.74
Sep 24, 2026	32.05	32.15	32.05	32.15	32.15	+0.16%	500	8.74
Sep 23, 2026	32.65	32.65	32.05	32.10	32.10	-2.80%	700	15.19
Sep 22, 2026	33.03	34.00	32.05	33.03	33.03	-1.48%	0	0.00
Sep 21, 2026	33.52	34.99	32.05	33.52	33.52	+1.50%	0	0.00
Sep 18, 2026	33.03	34.00	32.05	33.03	33.03	0.00%	0	0.00
Sep 17, 2026	33.03	34.00	32.05	33.03	33.03	+3.04%	0	0.00
Sep 16, 2026	32.05	32.05	32.05	32.05	32.05	-0.43%	108	2.20
Sep 15, 2026	32.19	32.19	32.19	32.19	32.19	-0.03%	200	3.89
Sep 14, 2026	32.10	32.20	32.10	32.20	32.20	-2.50%	400	8.89
Sep 11, 2026	33.03	34.00	32.05	33.03	33.03	0.00%	0	0.00
Sep 10, 2026	33.03	34.00	32.05	33.03	33.03	-1.48%	0	0.00
Sep 09, 2026	33.52	34.99	32.05	33.52	33.52	+4.26%	0	0.00
Sep 08, 2026	32.15	32.15	32.15	32.15	32.15	+0.16%	102	2.06
Sep 07, 2026	32.10	32.10	32.10	32.10	32.10	0.00%	0	0.00

Farmers Bank of Appomattox historical prices

Farmers Bank of Appomattox (FBPA) Historical Prices

Become an Expert with TipRanks Premium