TipRanks
Farmers Bank of Appomattox (FBPA)
OTHER OTC:FBPA
US Market
FBPA
Farmers Bank of Appomattox
RESEARCH TOOLSreports

Farmers Bank of Appomattox (FBPA) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
33.03
34.00
32.05
33.03
33.03
0.00%
0
0.00
Sep 17, 2026
33.03
34.00
32.05
33.03
33.03
+3.04%
0
0.00
Sep 16, 2026
32.05
32.05
32.05
32.05
32.05
-0.43%
108
2.20
Sep 15, 2026
32.19
32.19
32.19
32.19
32.19
-0.03%
200
3.89
Sep 14, 2026
32.10
32.20
32.10
32.20
32.20
-2.50%
400
8.89
Sep 11, 2026
33.03
34.00
32.05
33.03
33.03
0.00%
0
0.00
Sep 10, 2026
33.03
34.00
32.05
33.03
33.03
-1.48%
0
0.00
Sep 09, 2026
33.52
34.99
32.05
33.52
33.52
+4.26%
0
0.00
Sep 08, 2026
32.15
32.15
32.15
32.15
32.15
+0.16%
102
2.06
Sep 07, 2026
32.10
32.10
32.10
32.10
32.10
0.00%
0
0.00
Sep 04, 2026
32.10
32.10
32.10
32.10
32.10
-1.38%
156
3.21
Sep 03, 2026
32.55
33.00
32.10
32.55
32.55
+1.72%
0
0.00
Sep 02, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Sep 01, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Aug 31, 2026
32.00
32.00
32.00
32.00
32.00
-4.99%
100
1.27
Aug 28, 2026
33.68
34.03
33.33
33.68
33.68
0.00%
0
0.00
Aug 27, 2026
33.68
34.03
33.33
33.68
33.68
0.00%
0
0.00
Aug 26, 2026
33.68
34.03
33.33
33.68
33.68
0.00%
0
0.00
Aug 25, 2026
33.68
34.03
33.33
33.68
33.68
0.00%
0
0.00
Aug 24, 2026
33.68
34.03
33.33
33.68
33.68
+1.82%
0
0.00
Aug 21, 2026
33.68
34.03
33.33
33.68
33.08
0.00%
0
0.00
Aug 20, 2026
33.68
34.03
33.33
33.68
33.08
+0.49%
0
0.00
Aug 19, 2026
33.52
34.03
33.00
33.52
32.92
+0.60%
0
0.00
Aug 18, 2026
33.32
34.03
32.60
33.32
32.72
+1.29%
0
0.00
Aug 17, 2026
32.89
34.03
31.75
32.89
32.30
+0.89%
0
0.00
Aug 14, 2026
32.60
32.60
32.60
32.60
32.02
+1.32%
162
1.32
Aug 13, 2026
32.18
32.60
31.75
32.18
31.60
0.00%
0
0.00
Aug 12, 2026
32.18
32.60
31.75
32.18
31.60
0.00%
0
0.00
Aug 11, 2026
32.18
32.60
31.75
32.18
31.60
+1.34%
0
0.00
Aug 10, 2026
31.75
31.75
31.75
31.75
31.18
-1.32%
100
0.78
Aug 07, 2026
32.18
32.60
31.75
32.18
31.60
0.00%
0
0.00
Aug 06, 2026
32.18
32.60
31.75
32.18
31.60
-1.31%
0
0.00
Aug 05, 2026
32.60
32.60
32.60
32.60
32.02
+1.88%
100
0.79
Aug 04, 2026
31.75
32.00
31.75
32.00
31.43
+2.23%
1,005
9.03
Aug 03, 2026
31.30
31.30
31.30
31.30
30.74
-0.56%
100
0.91
Jul 31, 2026
31.48
31.95
31.00
31.48
30.91
+0.64%
0
0.00
Jul 30, 2026
31.28
31.95
30.60
31.28
30.72
0.00%
0
0.00
Jul 29, 2026
31.28
31.95
30.60
31.28
30.72
+0.08%
0
0.00
Jul 28, 2026
31.25
31.25
31.25
31.25
30.69
+0.65%
171
0.55
Jul 27, 2026
31.05
31.50
30.60
31.05
30.50
-0.72%
0
0.00
Jul 24, 2026
31.28
31.95
30.60
31.28
30.72
-0.64%
0
0.00
Jul 23, 2026
31.48
31.95
31.00
31.48
30.91
0.00%
0
0.00
Jul 22, 2026
31.48
31.95
31.00
31.48
30.91
+0.80%
0
0.00
Jul 21, 2026
31.23
31.85
30.60
31.23
30.67
+2.88%
0
0.00
Jul 20, 2026
30.35
30.35
30.35
30.35
29.81
-2.57%
100
0.30
Jul 17, 2026
31.15
31.95
30.35
31.15
30.60
0.00%
0
0.00
Jul 16, 2026
31.15
31.95
30.35
31.15
30.60
0.00%
0
0.00
Jul 15, 2026
31.15
31.95
30.35
31.15
30.60
+0.08%
0
0.00
Jul 14, 2026
31.13
31.95
30.30
31.13
30.57
0.00%
0
0.00
Jul 13, 2026
31.13
31.95
30.30
31.13
30.57
+0.92%
0
0.00
Rows:
50