Want to see FBNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
65.17
65.50
63.92
64.30
64.30
-0.59%
182,604
0.79
Sep 10, 2026
63.97
64.76
63.46
64.68
64.68
+0.87%
154,079
0.67
Sep 09, 2026
64.19
64.78
63.44
64.12
64.12
-0.91%
205,151
0.89
Sep 08, 2026
64.70
64.95
64.24
64.71
64.71
-0.51%
150,714
0.65
Sep 07, 2026
64.08
65.15
63.97
65.04
65.04
0.00%
0
0.00
Sep 04, 2026
64.08
65.15
63.97
65.04
65.04
+1.09%
112,677
0.48
Sep 03, 2026
64.31
64.81
64.16
64.34
64.34
+0.36%
130,599
0.55
Sep 02, 2026
62.53
64.32
62.53
64.11
64.11
+2.94%
157,480
0.66
Sep 01, 2026
63.15
63.70
61.84
62.28
62.28
-1.81%
185,793
0.79
Aug 31, 2026
63.71
63.73
63.05
63.43
63.43
-0.88%
143,472
0.60
Aug 28, 2026
63.59
64.09
63.00
63.99
63.99
+0.64%
157,970
0.66
Aug 27, 2026
63.53
63.97
62.73
63.58
63.58
-0.45%
121,061
0.50
Aug 26, 2026
64.05
64.69
63.41
63.87
63.87
-0.14%
206,286
0.86
Aug 25, 2026
65.42
65.46
63.83
63.96
63.96
-2.04%
179,353
0.74
Aug 24, 2026
64.75
65.34
64.69
65.29
65.29
+0.91%
125,705
0.52
Aug 21, 2026
64.74
64.89
63.93
64.70
64.70
+0.72%
142,868
0.58
Aug 20, 2026
64.15
64.39
63.27
64.24
64.24
-0.36%
139,053
0.57
Aug 19, 2026
66.09
66.29
64.36
64.47
64.47
-2.45%
237,822
0.99
Aug 18, 2026
66.22
66.31
65.61
66.09
66.09
-0.05%
250,420
1.05
Aug 17, 2026
66.27
66.65
65.91
66.12
66.12
-0.33%
125,578
0.52
Aug 14, 2026
66.18
66.78
66.10
66.34
66.34
+0.32%
116,778
0.49
Aug 13, 2026
66.14
66.50
65.85
66.13
66.13
+0.64%
145,530
0.60
Aug 12, 2026
65.26
65.93
65.02
65.71
65.71
+0.77%
362,758
1.51
Aug 11, 2026
64.80
65.67
64.40
65.21
65.21
+0.76%
176,339
0.74
Aug 10, 2026
64.28
65.00
63.97
64.72
64.72
+0.08%
151,022
0.63
Aug 07, 2026
64.00
64.77
63.69
64.67
64.67
+0.73%
183,333
0.76
Aug 06, 2026
65.30
65.41
64.14
64.20
64.20
-1.03%
170,755
0.70
Aug 05, 2026
65.79
65.79
64.78
64.87
64.87
-1.04%
138,340
0.57
Aug 04, 2026
64.37
65.95
63.93
65.55
65.55
+2.55%
262,370
1.08
Aug 03, 2026
63.44
64.25
62.83
63.92
63.92
+1.67%
192,997
0.79
Jul 31, 2026
63.05
63.47
62.47
62.87
62.87
-0.17%
193,907
0.80
Jul 30, 2026
63.33
64.50
62.89
62.98
62.98
-0.22%
151,740
0.62
Jul 29, 2026
63.57
64.31
63.07
63.12
63.12
-1.71%
210,843
0.87
Jul 28, 2026
62.96
64.47
62.70
64.22
64.22
+2.62%
231,721
0.96
Jul 27, 2026
63.22
63.50
62.51
62.58
62.58
-0.26%
262,023
1.09
Jul 24, 2026
63.27
63.84
62.72
62.74
62.74
-0.84%
213,871
0.89
Jul 23, 2026
62.04
63.27
60.43
63.27
63.27
+1.05%
319,624
1.34
Jul 22, 2026
64.56
64.59
62.23
62.61
62.61
-2.92%
326,053
1.37
Jul 21, 2026
64.05
64.57
63.34
64.49
64.49
+0.69%
274,280
1.14
Jul 20, 2026
64.30
64.54
63.64
64.05
64.05
-0.59%
268,698
1.12
Jul 17, 2026
65.74
66.05
64.10
64.43
64.43
-2.72%
245,212
1.03
Jul 16, 2026
64.76
66.54
64.75
66.23
66.23
+2.78%
882,618
3.90
Jul 15, 2026
63.98
64.92
63.72
64.44
64.44
+0.72%
264,320
1.17
Jul 14, 2026
65.23
65.62
63.90
63.98
63.98
-0.37%
218,825
0.97
Jul 13, 2026
63.90
64.37
63.42
64.22
64.22
+0.78%
115,359
0.51
Jul 10, 2026
63.12
64.02
63.07
63.72
63.72
+0.70%
139,290
0.62
Jul 09, 2026
62.29
63.87
62.08
63.28
63.28
+1.59%
192,923
0.86
Jul 08, 2026
62.86
62.86
61.78
62.29
62.29
-1.38%
203,751
0.91
Jul 07, 2026
63.72
64.49
62.97
63.16
63.16
-0.75%
131,604
0.59
Jul 06, 2026
63.77
64.89
63.31
63.64
63.64
-0.25%
154,879
0.68
Rows: