Want to see FBLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.70
1.74
1.61
1.61
1.61
-6.94%
107,289
0.50
Sep 10, 2026
1.73
1.80
1.67
1.73
1.73
-1.70%
83,791
0.39
Sep 09, 2026
1.73
1.80
1.62
1.76
1.76
+2.92%
138,311
0.64
Sep 08, 2026
1.80
1.82
1.62
1.71
1.71
-5.52%
166,412
0.78
Sep 07, 2026
1.73
1.90
1.71
1.81
1.81
0.00%
0
0.00
Sep 04, 2026
1.73
1.90
1.71
1.81
1.81
+2.84%
210,456
0.98
Sep 03, 2026
1.80
1.90
1.70
1.76
1.76
-9.74%
363,386
1.74
Sep 02, 2026
2.17
2.18
1.86
1.95
1.95
-7.58%
639,026
3.15
Sep 01, 2026
1.73
2.20
1.72
2.11
2.11
+22.67%
1,508,945
8.22
Aug 31, 2026
1.46
1.79
1.40
1.72
1.72
+19.44%
508,098
2.87
Aug 28, 2026
1.50
1.54
1.41
1.44
1.44
-3.36%
143,715
0.81
Aug 27, 2026
1.44
1.52
1.42
1.49
1.49
+5.67%
217,830
1.25
Aug 26, 2026
1.39
1.47
1.33
1.41
1.41
+0.71%
164,686
0.95
Aug 25, 2026
1.34
1.49
1.33
1.40
1.40
+3.70%
191,147
1.11
Aug 24, 2026
1.42
1.50
1.31
1.35
1.35
-6.25%
252,938
1.49
Aug 21, 2026
1.35
1.49
1.34
1.44
1.44
+11.63%
570,614
3.53
Aug 20, 2026
1.22
1.37
1.20
1.29
1.29
+8.40%
413,600
2.65
Aug 19, 2026
1.17
1.28
1.14
1.19
1.19
+4.39%
390,411
2.57
Aug 18, 2026
1.09
1.18
1.01
1.14
1.14
+11.76%
301,166
2.02
Aug 17, 2026
1.09
1.12
0.99
1.02
1.02
-3.77%
118,931
0.80
Aug 14, 2026
1.17
1.17
1.02
1.06
1.06
-7.83%
181,665
1.23
Aug 13, 2026
1.11
1.28
1.11
1.15
1.15
+3.60%
385,119
2.65
Aug 12, 2026
1.00
1.15
0.98
1.11
1.11
+7.77%
300,459
2.08
Aug 11, 2026
0.99
1.05
0.98
1.03
1.03
+5.10%
126,112
0.86
Aug 10, 2026
1.04
1.04
0.95
0.98
0.98
+0.41%
118,116
0.62
Aug 07, 2026
1.04
1.07
0.96
0.98
0.98
-4.31%
170,915
0.89
Aug 06, 2026
0.87
1.10
0.87
1.02
1.02
+17.51%
647,476
3.53
Aug 05, 2026
0.85
0.87
0.83
0.87
0.87
+5.60%
164,423
0.89
Aug 04, 2026
0.85
0.86
0.77
0.82
0.82
+4.05%
142,323
0.77
Aug 03, 2026
0.72
0.84
0.72
0.79
0.79
+12.86%
263,013
1.27
Jul 31, 2026
0.74
0.74
0.68
0.70
0.70
-2.64%
111,549
0.53
Jul 30, 2026
0.66
0.76
0.65
0.72
0.72
+9.94%
128,139
0.61
Jul 29, 2026
0.63
0.68
0.62
0.65
0.65
+0.62%
83,983
0.40
Jul 28, 2026
0.64
0.66
0.63
0.65
0.65
+3.67%
64,178
0.31
Jul 27, 2026
0.68
0.68
0.62
0.63
0.63
-11.94%
162,317
0.78
Jul 24, 2026
0.75
0.75
0.70
0.71
0.71
-3.13%
52,376
0.25
Jul 23, 2026
0.74
0.75
0.74
0.74
0.74
-0.68%
46,587
0.22
Jul 22, 2026
0.79
0.80
0.74
0.74
0.74
-4.27%
67,586
0.32
Jul 21, 2026
0.77
0.80
0.76
0.77
0.77
-1.02%
112,310
0.53
Jul 20, 2026
0.81
0.83
0.76
0.78
0.78
-6.35%
74,455
0.35
Jul 17, 2026
0.82
0.85
0.80
0.83
0.83
-0.60%
154,322
0.69
Jul 16, 2026
0.85
0.88
0.81
0.84
0.84
-0.36%
40,357
0.18
Jul 15, 2026
0.87
0.89
0.84
0.84
0.84
-1.06%
26,684
0.12
Jul 14, 2026
0.85
0.87
0.84
0.85
0.85
-0.82%
39,376
0.17
Jul 13, 2026
0.92
0.92
0.84
0.86
0.86
-6.33%
66,492
0.28
Jul 10, 2026
0.85
0.92
0.85
0.92
0.92
+6.39%
76,190
0.32
Jul 09, 2026
0.83
0.89
0.80
0.86
0.86
+5.51%
71,727
0.30
Jul 08, 2026
0.82
0.85
0.82
0.82
0.82
-2.86%
52,300
0.21
Jul 07, 2026
0.89
0.89
0.84
0.84
0.84
-3.23%
46,682
0.19
Jul 06, 2026
0.89
0.89
0.86
0.87
0.87
-0.80%
59,184
0.23
Rows: