Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
15.83
16.03
15.78
15.99
15.99
+1.07%
97,539
1.17
Sep 03, 2026
15.75
16.00
15.75
15.82
15.82
+0.70%
100,331
1.21
Sep 02, 2026
15.67
15.79
15.62
15.71
15.71
+0.77%
179,830
2.20
Sep 01, 2026
15.63
15.77
15.59
15.59
15.59
-0.57%
123,270
1.52
Aug 31, 2026
15.78
15.88
15.38
15.68
15.68
-0.38%
87,145
1.08
Aug 28, 2026
15.76
15.85
15.70
15.74
15.74
0.00%
80,608
1.00
Aug 27, 2026
15.85
16.00
15.70
15.74
15.74
-0.51%
212,155
2.70
Aug 26, 2026
15.95
15.95
15.78
15.82
15.82
-0.69%
51,505
0.66
Aug 25, 2026
15.94
15.95
15.80
15.93
15.93
+0.38%
45,976
0.58
Aug 24, 2026
15.77
15.97
15.75
15.87
15.87
+0.95%
49,173
0.61
Aug 21, 2026
15.71
15.80
15.60
15.72
15.72
+0.77%
75,695
0.94
Aug 20, 2026
15.50
15.76
15.50
15.60
15.60
+0.06%
75,496
0.94
Aug 19, 2026
15.75
15.80
15.57
15.59
15.59
-1.02%
71,160
0.88
Aug 18, 2026
15.71
15.77
15.44
15.75
15.75
+1.42%
84,356
1.05
Aug 17, 2026
15.59
15.77
15.45
15.53
15.53
-0.83%
98,455
1.23
Aug 14, 2026
15.74
15.80
15.65
15.66
15.66
-0.32%
71,732
0.89
Aug 13, 2026
15.75
15.75
15.70
15.71
15.71
+0.26%
42,560
0.52
Aug 12, 2026
15.71
15.96
15.67
15.67
15.67
-0.13%
63,368
0.77
Aug 11, 2026
15.64
15.85
15.49
15.69
15.69
+0.84%
50,834
0.62
Aug 10, 2026
15.60
15.60
15.46
15.56
15.56
-0.38%
62,164
0.75
Aug 07, 2026
15.50
15.69
15.37
15.62
15.62
+0.64%
80,440
0.97
Aug 06, 2026
15.84
15.85
15.41
15.52
15.52
-1.90%
134,657
1.64
Aug 05, 2026
15.85
15.94
15.48
15.82
15.82
-0.25%
68,854
0.83
Aug 04, 2026
15.47
15.91
15.40
15.86
15.86
+2.06%
112,931
1.36
Aug 03, 2026
15.51
15.75
15.31
15.54
15.54
+0.55%
52,610
0.63
Jul 31, 2026
15.38
15.65
15.33
15.46
15.46
+0.10%
82,599
0.99
Jul 30, 2026
15.49
15.98
15.31
15.44
15.44
-0.61%
61,257
0.73
Jul 29, 2026
15.56
15.78
15.30
15.54
15.54
-0.61%
66,414
0.78
Jul 28, 2026
15.66
15.79
15.49
15.63
15.63
-0.19%
113,960
1.34
Jul 27, 2026
15.79
15.79
15.60
15.66
15.66
+0.71%
70,418
0.82
Jul 24, 2026
15.46
15.69
15.46
15.55
15.55
+0.84%
74,791
0.85
Jul 23, 2026
15.41
15.44
15.21
15.42
15.42
-0.64%
45,615
0.52
Jul 22, 2026
15.32
15.52
15.30
15.52
15.52
+1.24%
99,246
1.13
Jul 21, 2026
15.24
15.36
15.18
15.33
15.33
+0.20%
33,983
0.38
Jul 20, 2026
15.25
15.37
15.15
15.30
15.30
-0.07%
47,838
0.54
Jul 17, 2026
15.35
15.47
15.12
15.31
15.31
-0.26%
82,423
0.90
Jul 16, 2026
15.12
15.38
15.12
15.35
15.35
+1.59%
63,806
0.69
Jul 15, 2026
15.26
15.26
15.09
15.11
15.11
-0.59%
39,028
0.42
Jul 14, 2026
15.05
15.23
14.99
15.20
15.20
+0.86%
59,516
0.63
Jul 13, 2026
15.06
15.18
15.03
15.07
15.07
+0.07%
40,235
0.43
Jul 10, 2026
15.11
15.18
15.03
15.06
15.06
-0.20%
78,470
0.83
Jul 09, 2026
14.91
15.17
14.91
15.09
15.09
+1.21%
41,999
0.44
Jul 08, 2026
14.98
15.00
14.84
14.91
14.91
-0.47%
53,081
0.52
Jul 07, 2026
15.07
15.13
14.97
14.98
14.98
-0.53%
32,063
0.31
Jul 06, 2026
15.21
15.22
15.05
15.06
15.06
-0.99%
71,517
0.69
Jul 03, 2026
15.20
15.32
15.12
15.21
15.21
0.00%
0
0.00
Jul 02, 2026
15.20
15.32
15.12
15.21
15.21
-0.26%
59,475
0.55
Jul 01, 2026
15.07
15.25
15.06
15.25
15.25
+1.26%
67,310
0.61
Jun 30, 2026
15.03
15.20
15.03
15.06
15.06
-0.53%
50,134
0.44
Jun 29, 2026
15.26
15.26
14.91
15.14
15.14
-1.05%
72,690
0.64
Rows: