Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

FB Bancorp, Inc. (FBLA) Historical Prices

3 Followers
FBLA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202616.5116.6516.2016.6116.61-1.48%44,9870.47
Nov 09, 202616.9017.0116.4116.5016.50-2.14%53,4640.55
Nov 06, 202616.8516.9516.7616.8616.86+0.18%41,5780.43
Nov 05, 202617.0717.2016.6716.8316.83-1.12%84,9030.88
Nov 04, 202617.0017.2616.8917.0217.02+1.31%57,3290.59
Nov 03, 202616.7616.9216.5716.8016.80+0.24%99,8421.03
Nov 02, 202616.7616.9616.5616.7616.76+0.36%64,8170.67
Oct 30, 202617.0517.0516.6516.7016.70-1.71%59,9850.61
Oct 29, 202617.3817.6516.8816.9916.99-1.56%74,0600.76
Oct 28, 202617.2717.4717.0417.2617.26+0.35%108,2721.11
Oct 27, 202617.1617.3116.9017.2017.20+0.17%108,8371.13
Oct 26, 202616.9117.3516.9017.1717.17+1.54%90,4400.94
Oct 23, 202616.6716.9316.5816.9116.91+1.08%90,6540.94
Oct 22, 202616.4016.8816.4016.7316.73+1.83%111,9001.17
Oct 21, 202616.6016.6016.2316.4316.43-0.73%60,2490.63
Oct 20, 202616.3316.5516.2116.5516.55+1.47%98,7531.03
Oct 19, 202616.4516.4816.1916.3116.31-0.79%84,8190.89
Oct 16, 202616.6216.7816.3916.4416.44-0.96%125,2951.33
Oct 15, 202617.0017.0516.5416.6016.60-1.60%146,7851.58
Oct 14, 202617.0017.0516.7916.8716.87-1.23%110,5751.20
Oct 13, 202617.1317.2016.8917.0817.08+0.29%113,5541.24
Oct 12, 202616.7617.1816.7117.0317.03+1.55%128,4031.43
Oct 09, 202617.2817.2816.7416.7716.77-2.78%131,7081.48
Oct 08, 202617.0417.2716.9517.2517.25+0.76%97,8681.11
Oct 07, 202617.2617.2617.0517.1217.12-0.98%140,0711.61
Oct 06, 202617.1017.3617.0717.2917.29+1.29%65,6100.76
Oct 05, 202616.9517.1716.9417.0717.07+0.65%68,1660.79
Oct 02, 202616.8717.0216.8116.9616.96+1.07%72,1600.84
Oct 01, 202616.4816.8316.4116.7816.78+1.82%119,8591.41
Sep 30, 202616.7116.8916.4716.4816.48-1.38%119,5351.44
Sep 29, 202616.4816.8116.4316.7116.71+1.58%89,0801.08
Sep 28, 202616.4116.4716.3016.4516.45-0.12%55,1790.67
Sep 25, 202616.3116.4816.2916.4716.47+1.29%82,0991.00
Sep 24, 202616.1616.3616.1216.2616.26+0.87%58,7800.71
Sep 23, 202616.2916.2916.0616.1216.12-1.23%96,2051.06
Sep 22, 202616.2916.3916.2216.3216.32+0.37%87,0250.97
Sep 21, 202616.1616.3316.1616.2616.26+0.96%98,4391.09
Sep 18, 202616.0316.1615.7416.1116.11+0.09%465,7405.51
Sep 17, 202616.2516.2516.0016.0916.09-0.49%125,5871.49
Sep 16, 202616.0016.2015.9016.1716.17+1.06%164,3291.96
Sep 15, 202616.0016.0215.9216.0016.00+0.19%80,0790.95
Sep 14, 202615.9116.1015.9115.9715.97-0.06%92,2801.10
Sep 11, 202616.0016.0715.7515.9815.98-0.06%80,1750.96
Sep 10, 202615.8816.0015.7215.9915.99+0.69%81,6450.97
Sep 09, 202615.8915.9715.7515.8815.88-0.50%67,9830.81
Sep 08, 202615.9216.0015.8915.9615.96-0.19%74,7770.89
Sep 07, 202615.8316.0315.7815.9915.99+0.00%00.00
Sep 04, 202615.8316.0315.7815.9915.99+1.07%97,5391.17
Sep 03, 202615.7516.0015.7515.8215.82+0.70%100,3311.21
Sep 02, 202615.6715.7915.6215.7115.71+0.77%179,8302.20