Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.36
0.40
0.36
0.38
0.38
-5.76%
10,036
0.02
Sep 03, 2026
0.36
0.40
0.36
0.40
0.40
+9.32%
166,129
0.39
Sep 02, 2026
0.37
0.38
0.36
0.37
0.37
-7.83%
47,975
0.11
Sep 01, 2026
0.41
0.42
0.40
0.40
0.40
-1.00%
43,028
0.10
Aug 31, 2026
0.42
0.42
0.40
0.40
0.40
-1.96%
19,032
0.04
Aug 28, 2026
0.43
0.43
0.40
0.41
0.41
-7.06%
31,810
0.07
Aug 27, 2026
0.41
0.46
0.40
0.44
0.44
+4.52%
133,253
0.31
Aug 26, 2026
0.41
0.43
0.41
0.42
0.42
-2.33%
18,775
0.04
Aug 25, 2026
0.42
0.43
0.40
0.43
0.43
-2.05%
42,157
0.10
Aug 24, 2026
0.43
0.44
0.41
0.44
0.44
+2.09%
82,487
0.19
Aug 21, 2026
0.43
0.51
0.42
0.43
0.43
+7.50%
1,190,128
2.90
Aug 20, 2026
0.41
0.47
0.39
0.40
0.40
+2.56%
1,063,279
2.70
Aug 19, 2026
0.38
0.48
0.36
0.39
0.39
0.00%
460,707
1.19
Aug 18, 2026
0.39
0.40
0.37
0.39
0.39
-2.26%
40,805
0.10
Aug 17, 2026
0.40
0.41
0.38
0.40
0.40
+1.01%
190,214
0.45
Aug 14, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
8,939
0.02
Aug 13, 2026
0.38
0.40
0.38
0.40
0.40
+2.33%
47,082
0.11
Aug 12, 2026
0.40
0.42
0.38
0.39
0.39
-5.39%
566,272
1.35
Aug 11, 2026
0.43
0.44
0.40
0.41
0.41
-4.45%
428,039
1.04
Aug 10, 2026
0.41
0.44
0.40
0.43
0.43
+1.43%
82,442
0.20
Aug 07, 2026
0.40
0.44
0.40
0.42
0.42
+2.18%
88,297
0.21
Aug 06, 2026
0.40
0.44
0.40
0.41
0.41
+0.49%
63,576
0.15
Aug 05, 2026
0.55
0.55
0.40
0.41
0.41
-30.27%
337,358
0.83
Aug 04, 2026
0.53
0.59
0.52
0.59
0.59
+7.10%
301,004
0.75
Aug 03, 2026
0.55
0.58
0.52
0.55
0.55
-1.96%
340,296
0.84
Jul 31, 2026
0.53
0.58
0.51
0.56
0.56
+9.80%
238,797
0.59
Jul 30, 2026
0.60
0.60
0.48
0.51
0.51
-8.93%
181,076
0.45
Jul 29, 2026
0.57
0.60
0.52
0.56
0.56
0.00%
88,232
0.22
Jul 28, 2026
0.55
0.61
0.51
0.56
0.56
+1.82%
229,627
0.57
Jul 27, 2026
0.55
0.56
0.53
0.55
0.55
+7.63%
43,694
0.11
Jul 24, 2026
0.53
0.56
0.51
0.51
0.51
-7.09%
456,210
1.14
Jul 23, 2026
0.57
0.59
0.51
0.55
0.55
+2.42%
212,448
0.53
Jul 22, 2026
0.56
0.56
0.50
0.54
0.54
-13.25%
79,134
0.20
Jul 21, 2026
0.60
0.62
0.56
0.62
0.62
+3.51%
17,262
0.04
Jul 20, 2026
0.55
0.60
0.55
0.60
0.60
-5.08%
2,224
<0.01
Jul 17, 2026
0.60
0.63
0.58
0.63
0.63
+4.48%
32,724
0.08
Jul 16, 2026
0.53
0.60
0.53
0.60
0.60
-0.17%
3,592
<0.01
Jul 15, 2026
0.56
0.61
0.56
0.60
0.60
+0.67%
15,225
0.04
Jul 14, 2026
0.56
0.62
0.56
0.60
0.60
0.00%
41,298
0.10
Jul 13, 2026
0.55
0.60
0.53
0.60
0.60
+8.11%
34,740
0.08
Jul 10, 2026
0.51
0.56
0.51
0.56
0.56
-6.09%
9,387
0.02
Jul 09, 2026
0.57
0.60
0.52
0.59
0.59
+1.55%
30,269
0.07
Jul 08, 2026
0.56
0.61
0.49
0.58
0.58
-1.02%
122,477
0.29
Jul 07, 2026
0.63
0.63
0.54
0.59
0.59
-5.31%
266,155
0.63
Jul 06, 2026
0.41
0.65
0.39
0.62
0.62
+26.48%
17,858,301
119.39
Jul 03, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
0
0.00
Jul 02, 2026
0.50
0.50
0.48
0.49
0.49
-5.39%
10,360
0.07
Jul 01, 2026
0.51
0.53
0.51
0.52
0.52
+1.96%
12,689
0.08
Jun 30, 2026
0.51
0.54
0.51
0.51
0.51
-5.74%
57,065
0.36
Jun 29, 2026
0.51
0.54
0.51
0.54
0.54
+2.08%
101,496
0.65
Rows: