tiprankstipranks
First Breach, Inc. (FBDT)
NASDAQ:FBDT
US Market

First Breach, Inc. (FBDT) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.75
0.78
0.71
0.78
0.78
-0.13%
537,875
Sep 03, 2026
0.84
0.84
0.75
0.78
0.78
-7.07%
687,404
Sep 02, 2026
0.77
0.88
0.75
0.84
0.84
+12.23%
1,682,647
Sep 01, 2026
0.74
0.84
0.68
0.74
0.74
+5.53%
2,551,037
Aug 31, 2026
0.70
0.77
0.66
0.71
0.71
+0.71%
1,315,741
Aug 28, 2026
0.88
0.89
0.65
0.70
0.70
-27.84%
3,612,236
Aug 27, 2026
1.17
1.25
0.95
0.97
0.97
-19.17%
2,459,394
Aug 26, 2026
1.33
1.36
1.06
1.20
1.20
-16.08%
2,439,020
Aug 25, 2026
1.98
2.00
1.26
1.43
1.43
-30.24%
2,754,122
Aug 24, 2026
3.60
3.78
1.99
2.05
2.05
-48.62%
1,328,319
Aug 21, 2026
3.40
4.19
3.30
3.99
3.99
-3.86%
263,281
Aug 20, 2026
12.00
12.00
2.81
4.15
4.15
1,217,179
Rows:
50