TipRanks
Go Ultimate55% OFF

FiberCore (FBCE) Historical Prices

FBCE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20210.250.250.250.250.25+0.00%0―
Nov 09, 20210.250.250.250.250.25+0.00%0―
Nov 08, 20210.250.250.250.250.25+0.40%0―
Nov 05, 20210.250.250.250.250.25-0.40%0―
Nov 04, 20210.250.250.250.250.25+0.00%0―
Nov 03, 20210.250.250.250.250.25+151.00%0―
Nov 02, 20210.100.100.100.100.10+0.00%0―
Nov 01, 20210.100.100.100.100.10+0.00%0―
Oct 29, 20210.100.100.100.100.10+0.00%0―
Oct 28, 20210.100.100.100.100.10+0.00%0―
Oct 27, 20210.100.100.100.100.10+0.00%0―
Oct 26, 20210.100.100.100.100.10+0.00%0―
Oct 25, 20210.100.100.100.100.10+0.00%0―
Oct 22, 20210.100.100.100.100.10+0.00%0―
Oct 21, 20210.100.100.100.100.10+0.00%0―
Oct 20, 20210.100.100.100.100.10+0.00%0―
Oct 19, 20210.100.100.100.100.10+0.00%0―
Oct 18, 20210.100.100.100.100.10+0.00%0―
Oct 15, 20210.100.100.100.100.10+0.00%0―
Oct 14, 20210.100.100.100.100.10+0.00%0―
Oct 13, 20210.100.100.100.100.10+0.00%0―
Oct 12, 20210.100.100.100.100.10+0.00%0―
Oct 08, 20210.100.100.100.100.10+0.00%0―
Oct 07, 20210.100.100.100.100.10+0.00%0―
Oct 06, 20210.100.100.100.100.10+0.00%0―
Oct 05, 20210.100.100.100.100.10+0.00%0―
Oct 04, 20210.100.100.100.100.10+0.00%0―
Oct 01, 20210.100.100.100.100.10+0.00%0―
Sep 30, 20210.100.100.100.100.10-60.16%0―
Sep 29, 20210.250.250.250.250.25+0.00%0―
Sep 28, 20210.250.250.250.250.25+2410.00%0―
Mar 24, 20210.010.010.010.010.01+0.00%7,000―
Feb 26, 20210.010.010.010.010.01+0.00%1,000―
Feb 25, 20210.010.010.010.010.01+0.00%10,000―
Feb 24, 20210.010.010.010.010.01-16.67%20,000―
Feb 22, 20210.010.010.010.010.01+0.00%1,000―
Feb 19, 20210.010.010.010.010.01+0.00%0―
Feb 18, 20210.010.010.010.010.01+20.00%150,316―
Feb 17, 20210.020.020.000.010.01+0.00%286,950―