TipRanks
Go Ultimate55% OFF

FBC Holding (FBCD) Historical Prices

FBCD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 20, 20210.010.010.010.010.01-16.67%77,937,8002.98
Dec 17, 20210.010.010.010.010.01+20.00%65,634,2802.60
Nov 24, 20210.010.010.010.010.01+0.00%41,301,7601.66
Nov 10, 20210.010.010.010.010.01+0.00%29,658,7901.21
Nov 09, 20210.010.010.010.010.01+0.00%43,697,9601.82
Nov 08, 20210.020.020.010.010.01-44.44%309,167,60016.02
Nov 05, 20210.020.020.020.020.02+0.00%8,629,5240.44
Nov 04, 20210.020.020.020.020.02+5.88%12,199,9000.62
Nov 03, 20210.020.020.020.020.02-5.56%10,435,4400.53
Nov 02, 20210.020.020.020.020.02+0.00%10,941,3800.55
Nov 01, 20210.020.020.020.020.02+0.00%9,685,7490.49
Oct 29, 20210.020.020.020.020.02+0.00%18,290,7500.93
Oct 28, 20210.020.020.020.020.02+0.00%13,003,6100.66
Oct 27, 20210.020.020.020.020.02+0.00%7,828,9190.40
Oct 26, 20210.020.020.020.020.02-5.26%7,904,1410.40
Oct 25, 20210.020.020.020.020.02+0.00%20,293,5901.01
Oct 22, 20210.020.020.020.020.02+0.00%33,652,5201.70
Oct 21, 20210.020.020.020.020.02-5.00%29,592,7401.51
Oct 20, 20210.020.020.020.020.02-4.76%27,440,8401.42
Oct 19, 20210.020.020.020.020.02+10.53%14,113,2100.73
Oct 18, 20210.020.020.020.020.02-5.00%18,756,1800.94
Oct 15, 20210.020.020.020.020.02-4.76%12,208,4000.61
Oct 14, 20210.020.020.020.020.02-8.70%18,691,7600.92
Oct 13, 20210.020.020.020.020.02+4.55%11,488,1500.56
Oct 12, 20210.020.020.020.020.02+4.76%15,587,7500.76
Oct 11, 20210.020.020.020.020.02-4.55%10,368,8100.50
Oct 08, 20210.020.020.020.020.02+0.00%12,982,9700.62
Oct 07, 20210.020.020.020.020.02+10.00%17,289,7000.83
Oct 06, 20210.020.020.020.020.02+0.00%19,507,9100.92
Oct 05, 20210.020.020.020.020.02-9.09%16,171,2700.74
Oct 04, 20210.030.030.020.020.02-8.33%25,484,6901.18
Oct 01, 20210.030.030.020.020.02-7.69%44,443,5602.08
Sep 30, 20210.030.030.020.030.03+8.33%83,072,4504.07
Sep 29, 20210.030.030.020.020.02-7.69%28,366,7601.39
Sep 28, 20210.020.030.020.030.03+18.18%36,841,1101.77
Sep 27, 20210.020.020.020.020.02+10.00%18,971,5800.87
Sep 24, 20210.020.020.020.020.02-9.09%18,235,8700.81
Sep 23, 20210.020.030.020.020.02-4.35%21,286,6200.90
Sep 22, 20210.020.020.020.020.02+9.52%22,645,9000.91
Sep 21, 20210.020.020.020.020.02+5.00%25,948,1001.03
Sep 20, 20210.020.020.020.020.02+5.26%33,282,7901.32
Sep 17, 20210.020.020.020.020.02+0.00%21,155,1800.82
Sep 16, 20210.020.020.020.020.02+11.76%29,328,6101.11
Sep 15, 20210.020.020.020.020.02+0.00%18,176,7900.67
Sep 14, 20210.020.020.020.020.02+6.25%24,600,1500.89
Sep 13, 20210.010.020.010.020.02+14.29%40,310,3501.43
Sep 10, 20210.010.020.010.010.01+16.67%32,590,8901.11
Sep 09, 20210.010.010.010.010.01-7.69%8,348,3880.28
Sep 08, 20210.010.010.010.010.01+0.00%10,508,1600.34
Sep 07, 20210.010.010.010.010.01+0.00%10,648,5600.33