TipRanks
Go Ultimate55% OFF

Fibra Uno Administracion SA de CV (FBASF) Historical Prices

FBASF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.801.851.741.801.80+2.87%00.00
Oct 29, 20261.751.751.751.751.75+2.65%7850.19
Oct 28, 20261.701.701.701.701.70-2.86%9,9292.49
Oct 27, 20261.751.851.651.751.75-1.13%00.00
Oct 26, 20261.771.851.691.771.77+2.02%00.00
Oct 23, 20261.741.801.671.741.74+0.00%00.00
Oct 22, 20261.741.841.631.741.74-1.81%00.00
Oct 21, 20261.771.771.771.771.77-0.73%24,1416.22
Oct 20, 20261.781.851.711.781.78-0.28%00.00
Oct 19, 20261.791.851.721.791.79+2.00%00.00
Oct 16, 20261.751.801.701.751.75+1.16%00.00
Oct 15, 20261.731.801.661.731.73+1.76%00.00
Oct 14, 20261.701.701.701.701.70+0.00%35,62110.50
Oct 13, 20261.701.751.651.701.70+0.00%00.00
Oct 12, 20261.701.751.651.701.70-2.86%00.00
Oct 09, 20261.681.751.681.751.75+5.74%2000.06
Oct 08, 20261.661.751.561.661.66-0.60%00.00
Oct 07, 20261.671.751.581.671.67-0.95%00.00
Oct 06, 20261.681.681.681.681.68+1.88%8,0002.34
Oct 05, 20261.651.651.651.651.65+2.48%1000.03
Oct 02, 20261.611.611.611.611.61+0.63%4,4671.16
Oct 01, 20261.601.701.501.601.60-1.54%00.00
Sep 30, 20261.631.701.551.631.63-1.81%00.00
Sep 29, 20261.661.751.561.661.66-1.19%00.00
Sep 28, 20261.651.681.651.681.68+0.00%4,1791.11
Sep 25, 20261.681.751.601.681.68+0.90%00.00
Sep 24, 20261.661.751.571.661.66+5.06%00.00
Sep 23, 20261.601.601.581.581.58-7.87%4,3331.00
Sep 22, 20261.721.721.721.721.72+3.94%8890.20
Sep 21, 20261.651.651.651.651.65-1.49%5,3691.22
Sep 18, 20261.681.751.601.681.68-4.29%00.00
Sep 17, 20261.701.751.701.751.75+5.42%1,2780.29
Sep 16, 20261.661.661.661.661.66-6.48%2780.06
Sep 15, 20261.781.851.701.781.78+0.00%00.00
Sep 14, 20261.781.851.701.781.78+0.57%00.00
Sep 11, 20261.771.851.681.771.77+3.82%00.00
Sep 10, 20261.701.701.701.701.70-3.13%2,9960.64
Sep 09, 20261.761.851.661.761.76+0.86%00.00
Sep 08, 20261.741.741.741.741.74-0.57%6,1541.34
Sep 07, 20261.751.801.701.751.75+0.00%00.00
Sep 04, 20261.751.801.701.751.75+1.45%00.00
Sep 03, 20261.731.801.651.731.73+0.64%00.00
Sep 02, 20261.711.711.711.711.71+2.63%1650.03
Sep 01, 20261.671.671.671.671.67-3.19%1050.02
Aug 31, 20261.731.801.651.731.73+3.29%00.00
Aug 28, 20261.731.731.671.671.67-5.92%8,2501.66
Aug 27, 20261.781.851.701.781.78+1.43%00.00
Aug 26, 20261.751.751.751.751.75+5.42%1,1010.21
Aug 25, 20261.661.661.661.661.66-5.14%1,3160.25
Aug 24, 20261.751.801.701.751.75+0.00%00.00