TipRanks
Go Ultimate55% OFF

First Andes Silver (FASLF) Historical Prices

FASLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-2.13%31,7002.45
Oct 29, 20260.050.050.050.050.05-2.08%00.00
Oct 28, 20260.050.050.050.050.05+2.13%1,2000.09
Oct 27, 20260.050.050.050.050.05+0.00%00.00
Oct 26, 20260.050.050.050.050.05-2.08%10,0000.76
Oct 23, 20260.050.050.050.050.05+2.13%00.00
Oct 22, 20260.050.050.050.050.05-2.08%2,2750.17
Oct 21, 20260.050.050.050.050.05+2.13%72,0005.90
Oct 20, 20260.050.050.050.050.05-4.08%00.00
Oct 19, 20260.050.050.050.050.05-2.00%14,4311.20
Oct 16, 20260.050.050.050.050.05+4.17%5000.04
Oct 15, 20260.050.050.050.050.05-7.69%20,0001.51
Oct 14, 20260.050.050.050.050.05+1.96%16,5921.27
Oct 13, 20260.050.050.050.050.05+0.00%00.00
Oct 12, 20260.050.050.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05+0.00%13,8001.08
Oct 08, 20260.050.050.050.050.05+0.00%00.00
Oct 07, 20260.050.050.050.050.05+0.00%00.00
Oct 06, 20260.050.050.050.050.05+0.00%00.00
Oct 05, 20260.050.050.050.050.05+6.25%00.00
Oct 02, 20260.050.050.050.050.05+0.00%00.00
Oct 01, 20260.050.050.050.050.05+0.00%00.00
Sep 30, 20260.050.050.050.050.05-2.04%1000.01
Sep 29, 20260.050.050.050.050.05-10.91%1500.01
Sep 28, 20260.060.060.060.060.06-5.17%1,0000.07
Sep 25, 20260.040.060.040.060.06+0.00%00.00
Sep 24, 20260.040.060.040.060.06+3.57%1,5000.11
Sep 23, 20260.060.060.050.060.06-6.67%00.00
Sep 22, 20260.060.060.060.060.06+0.00%00.00
Sep 21, 20260.060.060.060.060.06-6.25%00.00
Sep 18, 20260.060.060.060.060.06+10.34%15,2001.15
Sep 17, 20260.060.060.050.060.06+0.00%00.00
Sep 16, 20260.060.060.050.060.06-1.69%00.00
Sep 15, 20260.060.060.050.060.06-4.84%00.00
Sep 14, 20260.060.060.060.060.06+1.64%25,4001.95
Sep 11, 20260.060.070.060.060.06+0.00%00.00
Sep 10, 20260.060.060.060.060.06-1.61%57,0004.70
Sep 09, 20260.060.060.060.060.06-1.59%10,0000.84
Sep 08, 20260.060.070.060.060.06+6.78%00.00
Sep 07, 20260.060.060.060.060.06+0.00%00.00
Sep 04, 20260.060.060.060.060.06-3.28%36,5003.14
Sep 03, 20260.060.070.060.060.06-1.61%00.00
Sep 02, 20260.060.060.060.060.06+8.77%3,0000.25
Sep 01, 20260.070.070.050.060.06+0.00%00.00
Aug 31, 20260.070.070.050.060.06+0.00%00.00
Aug 28, 20260.070.070.050.060.06-14.93%59,1255.04
Aug 27, 20260.070.070.070.070.07+0.00%7,0250.60
Aug 26, 20260.070.070.060.070.07+0.00%00.00
Aug 25, 20260.070.070.070.070.07+3.08%1,5000.12
Aug 24, 20260.070.070.070.070.07-7.14%9500.07