tiprankstipranks
Full Alliance Group Inc (FAGI)
OTHER OTC:FAGI
US Market
FAGI
Full Alliance Group
RESEARCH TOOLSreports

Full Alliance Group (FAGI) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
511,000
3.52
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
297,867
2.08
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
46,000
0.32
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
145,101
1.02
Aug 05, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
142,000
1.01
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
268,000
1.95
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
147,042
1.05
Jul 24, 2026
0.01
0.01
<0.01
0.01
0.01
+30.00%
1,037,934
8.38
Jul 23, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
754,000
6.71
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
741,364
7.37
Jul 01, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
196,000
2.01
Jun 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
20,500
0.21
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
27,700
0.28
Mar 25, 2026
0.02
0.02
0.01
0.01
0.01
-14.29%
1,373,950
17.26
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
-39.13%
192,500
2.51
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
541,500
7.91
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
98,419
1.47
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-37.93%
466,900
7.14
Mar 18, 2026
0.03
0.04
0.02
0.03
0.03
-17.14%
322,605
5.09
Mar 17, 2026
0.03
0.04
0.03
0.04
0.04
-28.57%
56,629
0.86
Mar 16, 2026
0.04
0.05
0.03
0.05
0.05
+22.50%
8,950
0.14
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
17,502
0.25
Mar 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
0
0.00
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
-5.13%
1,701
0.02
Mar 09, 2026
0.04
0.04
0.03
0.04
0.04
+5.41%
69,200
0.84
Mar 06, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
60,100
0.72
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
41,166
0.49
Mar 04, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
62,075
0.70
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
1,094
0.01
Mar 02, 2026
0.04
0.04
0.03
0.03
0.03
-29.79%
34,800
0.33
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
+23.68%
7,500
0.06
Feb 24, 2026
0.04
0.04
0.03
0.04
0.04
-9.52%
0
0.00
Feb 23, 2026
0.04
0.05
0.03
0.04
0.04
-6.67%
183,523
1.53
Feb 20, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
80,053
0.67
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
188,000
1.61
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+12.82%
147,389
1.28
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
90,543
0.79
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,340
0.09
Feb 12, 2026
0.05
0.05
0.03
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.05
0.05
0.03
0.04
0.04
0.00%
229,374
2.01
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
13,800
0.12
Feb 09, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
24,755
0.21
Feb 06, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
73,900
0.64
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
206,311
1.83
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
28,000
0.25
Rows:
50