TipRanks
Go Ultimate55% OFF

Full Alliance Group (FAGI) Historical Prices

FAGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 19, 20260.010.010.010.010.01-9.09%511,0003.52
Aug 11, 20260.010.010.010.010.01+10.00%297,8672.08
Aug 07, 20260.010.010.010.010.01-16.67%46,0000.32
Aug 06, 20260.010.010.010.010.01+9.09%145,1011.02
Aug 05, 20260.010.010.010.010.01+10.00%142,0001.01
Jul 29, 20260.010.010.010.010.01-9.09%268,0001.95
Jul 28, 20260.010.010.010.010.01+0.00%1,0000.01
Jul 27, 20260.010.010.010.010.01-15.38%147,0421.05
Jul 24, 20260.010.010.010.010.01+30.00%1,037,9348.38
Jul 23, 20260.010.010.010.010.01-9.09%754,0006.71
Jul 22, 20260.010.010.010.010.01+0.00%741,3647.37
Jul 01, 20260.010.010.010.010.01+10.00%196,0002.01
Jun 29, 20260.010.010.010.010.01+0.00%20,5000.21
Mar 30, 20260.010.010.010.010.01-16.67%27,7000.28
Mar 25, 20260.020.020.010.010.01-14.29%1,373,95017.26
Mar 24, 20260.020.020.010.010.01-39.13%192,5002.51
Mar 23, 20260.020.020.020.020.02+21.05%541,5007.91
Mar 20, 20260.020.020.020.020.02+5.56%98,4191.47
Mar 19, 20260.030.030.020.020.02-37.93%466,9007.14
Mar 18, 20260.030.040.020.030.03-17.14%322,6055.09
Mar 17, 20260.030.040.030.040.04-28.57%56,6290.86
Mar 16, 20260.040.050.030.050.05+22.50%8,9500.14
Mar 13, 20260.040.040.040.040.04+11.11%17,5020.25
Mar 12, 20260.040.040.030.040.04+0.00%00.00
Mar 11, 20260.040.040.030.040.04-2.70%00.00
Mar 10, 20260.040.040.030.040.04-5.13%1,7010.02
Mar 09, 20260.040.040.030.040.04+5.41%69,2000.84
Mar 06, 20260.030.040.030.040.04+12.12%60,1000.72
Mar 05, 20260.030.040.030.030.03+0.00%41,1660.49
Mar 04, 20260.040.040.030.030.03-5.71%62,0750.70
Mar 03, 20260.040.040.030.040.04+6.06%1,0940.01
Mar 02, 20260.040.040.030.030.03-29.79%34,8000.33
Feb 27, 20260.050.050.050.050.05+0.00%00.00
Feb 26, 20260.050.050.050.050.05+0.00%00.00
Feb 25, 20260.050.050.050.050.05+23.68%7,5000.06
Feb 24, 20260.040.040.030.040.04-9.52%00.00
Feb 23, 20260.040.050.030.040.04-6.67%183,5231.53
Feb 20, 20260.050.050.040.050.05+2.27%80,0530.67
Feb 19, 20260.040.040.040.040.04+0.00%188,0001.61
Feb 18, 20260.040.040.040.040.04+12.82%147,3891.28
Feb 17, 20260.040.040.040.040.04+0.00%90,5430.79
Feb 16, 20260.040.040.040.040.04+0.00%00.00
Feb 13, 20260.040.040.040.040.04+0.00%10,3400.09
Feb 12, 20260.050.050.030.040.04+0.00%00.00
Feb 11, 20260.050.050.030.040.04+0.00%229,3742.01
Feb 10, 20260.040.040.040.040.04-10.26%13,8000.12
Feb 09, 20260.050.050.040.040.04+0.00%24,7550.21
Feb 06, 20260.050.050.040.040.04+0.00%73,9000.64
Feb 05, 20260.040.040.040.040.04+0.00%206,3111.83
Feb 04, 20260.040.040.040.040.04+0.00%28,0000.25