FACT II Acquisition Corp. Class A(FACT)
$10.800.00 (0.00%)
FACT
FACT II Acquisition Corp. Class A historical prices
$10.80
At close:0.00 (0.00%)
FACT II Acquisition Corp. Class A (FACT) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.80 | 10.81 | 10.79 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 10.80 | 10.81 | 10.79 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 10.79 | 10.81 | 10.79 | 10.80 | 10.80 | -0.09% | 1,720,548 | 29.18 |
| Nov 09, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 188 | 0.00 |
| Nov 06, 2026 | 10.77 | 10.81 | 10.77 | 10.81 | 10.81 | 0.00% | 255,996 | 4.63 |
| Nov 05, 2026 | 10.78 | 10.81 | 10.78 | 10.81 | 10.81 | +0.37% | 1,197,129 | 33.00 |
| Nov 04, 2026 | 10.77 | 10.78 | 10.76 | 10.77 | 10.77 | +0.09% | 0 | 0.00 |
| Nov 03, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% | 1,430 | 0.04 |
| Nov 02, 2026 | 10.77 | 10.78 | 10.76 | 10.77 | 10.77 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 10.77 | 10.78 | 10.76 | 10.77 | 10.77 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.09% | 341 | 0.01 |
| Oct 28, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% | 20,502 | 0.53 |
| Oct 27, 2026 | 10.77 | 10.78 | 10.76 | 10.77 | 10.77 | +0.09% | 0 | 0.00 |
| Oct 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% | 22,376 | 0.57 |
| Oct 23, 2026 | 10.77 | 10.78 | 10.76 | 10.77 | 10.77 | +0.09% | 0 | 0.00 |
| Oct 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% | 171 | 0.00 |
| Oct 21, 2026 | 10.78 | 10.78 | 10.76 | 10.77 | 10.77 | +0.19% | 3,255 | 0.08 |
| Oct 20, 2026 | 10.75 | 10.77 | 10.75 | 10.75 | 10.75 | 0.00% | 210,033 | 5.42 |
| Oct 19, 2026 | 10.77 | 10.77 | 10.75 | 10.75 | 10.75 | 0.00% | 5,492 | 0.11 |
| Oct 16, 2026 | 10.77 | 10.77 | 10.74 | 10.75 | 10.75 | +0.09% | 11,744 | 0.22 |
| Oct 15, 2026 | 10.73 | 10.77 | 10.73 | 10.74 | 10.74 | 0.00% | 295,720 | 6.02 |
| Oct 14, 2026 | 10.74 | 10.75 | 10.73 | 10.74 | 10.74 | -0.05% | 0 | 0.00 |
| Oct 13, 2026 | 10.75 | 10.75 | 10.74 | 10.75 | 10.75 | +0.05% | 0 | 0.00 |
| Oct 12, 2026 | 10.74 | 10.75 | 10.73 | 10.74 | 10.74 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | 0.00% | 1,155,227 | 37.23 |
| Oct 08, 2026 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | +0.09% | 37,933 | 1.25 |
| Oct 07, 2026 | 10.73 | 10.73 | 10.72 | 10.73 | 10.73 | +0.09% | 13,344 | 0.44 |
| Oct 06, 2026 | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | -0.05% | 2,929 | 0.10 |
| Oct 05, 2026 | 10.73 | 10.73 | 10.72 | 10.73 | 10.73 | +0.05% | 0 | 0.00 |
| Oct 02, 2026 | 10.74 | 10.74 | 10.72 | 10.72 | 10.72 | -0.19% | 285,202 | 10.93 |
| Oct 01, 2026 | 10.74 | 10.75 | 10.73 | 10.74 | 10.74 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 10.74 | 10.75 | 10.73 | 10.74 | 10.74 | +0.05% | 0 | 0.00 |
| Sep 29, 2026 | 10.74 | 10.75 | 10.72 | 10.74 | 10.74 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 10.74 | 10.75 | 10.72 | 10.74 | 10.74 | +0.13% | 0 | 0.00 |
| Sep 25, 2026 | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | -0.08% | 4,005 | 0.15 |
| Sep 24, 2026 | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | -0.05% | 5,931 | 0.20 |
| Sep 23, 2026 | 10.74 | 10.75 | 10.72 | 10.74 | 10.74 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.14% | 140 | 0.00 |
| Sep 21, 2026 | 10.72 | 10.74 | 10.72 | 10.72 | 10.72 | +0.05% | 2,555 | 0.08 |
| Sep 18, 2026 | 10.72 | 10.72 | 10.71 | 10.72 | 10.72 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 10.72 | 10.72 | 10.71 | 10.72 | 10.72 | +0.05% | 0 | 0.00 |
| Sep 16, 2026 | 10.71 | 10.72 | 10.71 | 10.71 | 10.71 | -0.09% | 6,674 | 0.22 |
| Sep 15, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.05% | 11,602 | 0.38 |
| Sep 14, 2026 | 10.72 | 10.72 | 10.71 | 10.72 | 10.72 | -0.04% | 0 | 0.00 |
| Sep 11, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.08% | 1,216 | 0.04 |
| Sep 10, 2026 | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | -0.05% | 26,383 | 0.85 |
| Sep 09, 2026 | 10.72 | 10.72 | 10.71 | 10.72 | 10.72 | +0.05% | 0 | 0.00 |
| Sep 08, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | +0.09% | 19,804 | 0.63 |
| Sep 07, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.05% | 3,603 | 0.11 |
