tiprankstipranks
FACT II Acquisition Corp. Class A (FACT)
NASDAQ:FACT
US Market
FACT
FACT II Acquisition Corp. Class A
RESEARCH TOOLSreports

FACT II Acquisition Corp. Class A (FACT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.72
10.72
10.72
10.72
10.72
+0.08%
1,216
0.04
Sep 10, 2026
10.72
10.72
10.71
10.71
10.71
-0.05%
26,383
0.85
Sep 09, 2026
10.72
10.72
10.71
10.72
10.72
+0.05%
0
0.00
Sep 08, 2026
10.70
10.71
10.70
10.71
10.71
+0.09%
19,804
0.63
Sep 07, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Sep 04, 2026
10.70
10.70
10.70
10.70
10.70
-0.05%
3,603
0.11
Sep 03, 2026
10.71
10.71
10.70
10.71
10.71
+0.05%
0
0.00
Sep 02, 2026
10.70
10.71
10.70
10.70
10.70
0.00%
3,395
0.10
Sep 01, 2026
10.70
10.70
10.69
10.70
10.70
0.00%
4,679
0.14
Aug 31, 2026
10.70
10.70
10.70
10.70
10.70
+0.09%
10,064
0.30
Aug 28, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
6,677
0.20
Aug 27, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
350
0.01
Aug 26, 2026
10.68
10.69
10.68
10.69
10.69
0.00%
622
0.02
Aug 25, 2026
10.68
10.69
10.68
10.69
10.69
0.00%
6,329
0.15
Aug 24, 2026
10.69
10.69
10.68
10.69
10.69
+0.09%
19,683
0.48
Aug 21, 2026
10.68
10.69
10.67
10.68
10.68
0.00%
0
0.00
Aug 20, 2026
10.68
10.68
10.68
10.68
10.68
0.00%
456
0.01
Aug 19, 2026
10.68
10.69
10.66
10.68
10.68
0.00%
28,068
0.59
Aug 18, 2026
10.68
10.68
10.68
10.68
10.68
+0.09%
32,597
0.62
Aug 17, 2026
10.67
10.67
10.67
10.67
10.67
0.00%
229
<0.01
Aug 14, 2026
10.67
10.68
10.66
10.67
10.67
0.00%
0
0.00
Aug 13, 2026
10.67
10.68
10.66
10.67
10.67
0.00%
0
0.00
Aug 12, 2026
10.67
10.67
10.67
10.67
10.67
+0.09%
24,627
0.30
Aug 11, 2026
10.66
10.67
10.65
10.66
10.66
0.00%
0
0.00
Aug 10, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
130
<0.01
Aug 07, 2026
10.66
10.67
10.65
10.66
10.66
-0.09%
0
0.00
Aug 06, 2026
10.67
10.67
10.67
10.67
10.67
+0.09%
360
<0.01
Aug 05, 2026
10.66
10.66
10.65
10.66
10.66
0.00%
640
<0.01
Aug 04, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
212
<0.01
Aug 03, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
719
<0.01
Jul 31, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
152,408
1.82
Jul 30, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
178
<0.01
Jul 29, 2026
10.66
10.67
10.65
10.66
10.66
-0.09%
59,087
0.67
Jul 28, 2026
10.66
10.67
10.66
10.67
10.67
+0.09%
104,191
1.19
Jul 27, 2026
10.65
10.66
10.65
10.66
10.66
+0.09%
2,114
0.02
Jul 24, 2026
10.66
10.66
10.64
10.65
10.65
0.00%
91,580
1.02
Jul 23, 2026
10.65
10.65
10.64
10.65
10.65
+0.09%
2,904
0.03
Jul 22, 2026
10.65
10.65
10.63
10.64
10.64
-0.09%
676,930
8.41
Jul 21, 2026
10.64
10.65
10.64
10.65
10.65
+0.09%
229,325
2.92
Jul 20, 2026
10.63
10.64
10.63
10.64
10.64
+0.09%
59,445
0.76
Jul 17, 2026
10.64
10.64
10.63
10.63
10.63
0.00%
2,260
0.03
Jul 16, 2026
10.64
10.64
10.63
10.63
10.63
-0.09%
4,256
0.04
Jul 15, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
246
<0.01
Jul 14, 2026
10.65
10.65
10.63
10.64
10.64
+0.05%
8,607
0.09
Jul 13, 2026
10.64
10.64
10.64
10.64
10.64
+0.05%
135
<0.01
Jul 10, 2026
10.63
10.63
10.63
10.63
10.63
-0.19%
27,614
0.28
Jul 09, 2026
10.65
10.67
10.63
10.65
10.65
+0.19%
0
0.00
Jul 08, 2026
10.63
10.63
10.63
10.63
10.63
0.00%
133
<0.01
Jul 07, 2026
10.63
10.63
10.63
10.63
10.63
+0.09%
314
<0.01
Jul 06, 2026
10.63
10.63
10.62
10.62
10.62
-0.09%
711
<0.01
Rows:
50