Want to see FACO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.99
6.00
5.99
6.00
6.00
-0.08%
5,000
0.94
Sep 03, 2026
5.97
6.01
5.97
6.01
6.01
+0.50%
2,070
0.39
Sep 02, 2026
5.98
6.03
5.92
5.98
5.98
-1.03%
0
0.00
Sep 01, 2026
6.04
6.04
6.04
6.04
6.04
+0.62%
180
0.03
Aug 31, 2026
5.98
6.00
5.97
6.00
6.00
+0.50%
4,347
0.82
Aug 28, 2026
5.97
5.97
5.97
5.97
5.97
0.00%
1,174
0.22
Aug 27, 2026
5.97
5.97
5.97
5.97
5.97
-0.50%
224
0.04
Aug 26, 2026
6.00
6.00
6.00
6.00
6.00
-0.50%
100
0.02
Aug 25, 2026
6.03
6.09
5.97
6.03
6.03
+0.42%
0
0.00
Aug 24, 2026
6.01
6.04
5.97
6.01
6.01
-0.69%
0
0.00
Aug 21, 2026
6.02
6.05
5.97
6.05
6.05
-0.13%
2,300
0.42
Aug 20, 2026
6.06
6.09
6.02
6.06
6.06
+0.25%
0
0.00
Aug 19, 2026
6.09
6.10
6.04
6.04
6.04
-0.17%
1,024
0.19
Aug 18, 2026
6.07
6.07
6.05
6.05
6.05
-1.10%
3,925
0.72
Aug 17, 2026
6.11
6.14
6.04
6.12
6.12
-0.37%
3,156
0.58
Aug 14, 2026
6.09
6.14
6.09
6.14
6.14
+0.82%
1,219
0.22
Aug 13, 2026
6.09
6.09
6.09
6.09
6.09
-0.65%
200
0.04
Aug 12, 2026
6.13
6.13
6.13
6.13
6.13
-0.16%
151
0.03
Aug 11, 2026
6.19
6.19
6.14
6.14
6.14
0.00%
802
0.14
Aug 10, 2026
6.14
6.14
6.14
6.14
6.14
-0.81%
355
0.06
Aug 07, 2026
6.02
6.31
6.02
6.19
6.19
+0.81%
2,600
0.41
Aug 06, 2026
6.04
6.14
6.04
6.14
6.14
+2.33%
3,900
0.50
Aug 05, 2026
5.35
6.04
5.35
6.00
6.00
+10.70%
62,404
8.98
Aug 04, 2026
5.42
5.42
5.36
5.42
5.42
+0.37%
1,606
0.23
Aug 03, 2026
5.33
5.40
5.32
5.40
5.40
-0.18%
3,833
0.55
Jul 31, 2026
5.39
5.41
5.39
5.41
5.41
0.00%
971
0.14
Jul 30, 2026
5.40
5.41
5.40
5.41
5.41
-0.28%
1,150
0.17
Jul 29, 2026
5.43
5.49
5.36
5.43
5.43
+0.28%
0
0.00
Jul 28, 2026
5.45
5.45
5.32
5.41
5.41
+0.19%
17,375
2.46
Jul 27, 2026
5.40
5.40
5.40
5.40
5.40
-0.37%
20,200
2.97
Jul 24, 2026
5.41
5.42
5.41
5.42
5.42
0.00%
2,711
0.40
Jul 23, 2026
5.42
5.49
5.42
5.42
5.42
-0.64%
1,350
0.20
Jul 22, 2026
5.46
5.50
5.41
5.46
5.46
+0.09%
0
0.00
Jul 21, 2026
5.40
5.55
5.40
5.45
5.45
+0.93%
2,165
0.31
Jul 20, 2026
5.40
5.40
5.40
5.40
5.40
-0.18%
1,111
0.16
Jul 17, 2026
5.36
5.41
5.36
5.41
5.41
+1.12%
2,098
0.30
Jul 16, 2026
5.46
5.46
5.35
5.35
5.35
-4.80%
966
0.14
Jul 15, 2026
5.38
5.62
5.38
5.62
5.62
+4.07%
718
0.10
Jul 14, 2026
5.40
5.41
5.40
5.40
5.40
+1.03%
3,600
0.51
Jul 13, 2026
5.35
5.39
5.30
5.35
5.35
-1.02%
0
0.00
Jul 10, 2026
5.36
5.40
5.30
5.40
5.40
+0.60%
9,147
1.30
Jul 09, 2026
5.40
5.40
5.35
5.37
5.37
-0.59%
3,340
0.47
Jul 08, 2026
5.36
5.40
5.20
5.40
5.40
0.00%
93,215
13.67
Jul 07, 2026
5.40
5.41
5.35
5.40
5.40
0.00%
6,624
0.97
Jul 06, 2026
5.39
5.40
5.39
5.40
5.40
+2.21%
2,487
0.36
Jul 03, 2026
5.38
5.38
5.28
5.28
5.28
0.00%
0
0.00
Jul 02, 2026
5.38
5.38
5.28
5.28
5.28
-1.62%
2,758
0.40
Jul 01, 2026
5.38
5.38
5.37
5.37
5.37
-0.19%
1,479
0.20
Jun 30, 2026
5.51
5.51
5.37
5.38
5.38
-0.55%
1,590
0.21
Jun 29, 2026
5.41
5.41
5.37
5.41
5.41
+0.56%
1,870
0.25
Rows: