Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

FabricAI (FABC) Historical Prices

FABC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.212.212.002.062.06-5.50%75,9780.50
Oct 29, 20262.052.292.042.182.18+6.86%61,6510.40
Oct 28, 20261.962.121.962.042.04+4.08%84,3180.54
Oct 27, 20262.002.011.951.961.96-2.00%92,8770.59
Oct 26, 20262.002.161.952.002.00+0.50%46,3630.29
Oct 23, 20262.072.161.991.991.99-3.40%36,6870.23
Oct 22, 20262.232.232.062.062.06-7.62%76,2040.46
Oct 21, 20262.162.242.152.232.23+2.76%31,5480.19
Oct 20, 20262.242.442.172.172.17-3.98%234,0761.41
Oct 19, 20262.212.382.202.262.26+4.15%105,3740.64
Oct 16, 20262.242.342.062.172.17-1.36%193,3051.17
Oct 15, 20262.052.242.022.202.20+4.27%63,7800.38
Oct 14, 20262.162.162.062.112.11-1.40%111,0720.66
Oct 13, 20262.152.222.112.142.14-1.38%83,9860.50
Oct 12, 20262.252.282.162.172.17-3.56%96,5910.56
Oct 09, 20262.302.372.242.252.25+0.45%57,9760.33
Oct 08, 20262.272.302.192.242.24-2.61%106,4090.61
Oct 07, 20262.302.442.262.302.30-2.13%171,8230.97
Oct 06, 20262.322.502.312.352.35+1.73%90,3410.50
Oct 05, 20262.352.352.272.312.31-1.28%79,9610.42
Oct 02, 20262.332.462.262.342.34+2.18%90,0650.46
Oct 01, 20262.262.352.262.292.29+0.44%71,7470.30
Sep 30, 20262.362.362.272.282.28-0.44%31,6760.13
Sep 29, 20262.402.402.262.292.29-2.97%57,3910.23
Sep 28, 20262.432.462.282.362.36-2.07%109,1320.43
Sep 25, 20262.302.482.262.412.41+4.33%143,5540.54
Sep 24, 20262.292.342.202.312.31+0.87%116,1200.42
Sep 23, 20262.202.342.122.292.29+5.05%159,6940.58
Sep 22, 20262.152.242.122.182.18+0.00%151,3140.53
Sep 21, 20262.142.242.122.182.18+2.11%121,2810.41
Sep 18, 20262.342.372.102.142.14-6.77%356,5891.21
Sep 17, 20262.332.382.272.292.29+1.78%83,4520.28
Sep 16, 20262.302.402.222.252.25+0.00%132,3420.43
Sep 15, 20262.382.382.222.252.25-3.85%214,1090.69
Sep 14, 20262.442.442.332.342.34-3.70%140,9530.45
Sep 11, 20262.442.492.382.432.43+2.97%94,0870.29
Sep 10, 20262.482.502.362.362.36-3.67%147,1570.44
Sep 09, 20262.482.522.432.452.45-2.00%71,3020.21
Sep 08, 20262.552.612.462.502.50-0.40%99,0280.28
Sep 07, 20262.542.642.472.512.51+0.00%00.00
Sep 04, 20262.542.642.472.512.51-1.95%181,8240.48
Sep 03, 20262.622.622.522.562.56+0.79%58,1200.15
Sep 02, 20262.462.622.432.542.54+3.67%106,0830.26
Sep 01, 20262.562.622.422.452.45-6.49%228,4330.51
Aug 31, 20262.712.712.452.622.62-2.60%270,0730.59
Aug 28, 20262.792.852.672.692.69-3.58%148,1450.32
Aug 27, 20262.833.012.782.792.79-1.76%171,5940.36
Aug 26, 20262.702.892.702.842.84+4.60%88,4320.18
Aug 25, 20262.812.902.702.722.72-4.40%126,8630.25
Aug 24, 20262.872.892.802.842.84+0.35%69,9130.13