Want to see FABC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.44
2.49
2.38
2.43
2.43
+2.97%
94,087
0.29
Sep 10, 2026
2.48
2.50
2.36
2.36
2.36
-3.67%
147,157
0.44
Sep 09, 2026
2.48
2.52
2.43
2.45
2.45
-2.00%
71,302
0.21
Sep 08, 2026
2.55
2.61
2.46
2.50
2.50
-0.40%
99,028
0.28
Sep 07, 2026
2.54
2.64
2.47
2.51
2.51
0.00%
0
0.00
Sep 04, 2026
2.54
2.64
2.47
2.51
2.51
-1.95%
181,824
0.48
Sep 03, 2026
2.62
2.62
2.52
2.56
2.56
+0.79%
58,120
0.15
Sep 02, 2026
2.46
2.62
2.43
2.54
2.54
+3.67%
106,083
0.26
Sep 01, 2026
2.56
2.62
2.42
2.45
2.45
-6.49%
228,433
0.51
Aug 31, 2026
2.71
2.71
2.45
2.62
2.62
-2.60%
270,073
0.59
Aug 28, 2026
2.79
2.85
2.67
2.69
2.69
-3.58%
148,145
0.32
Aug 27, 2026
2.83
3.01
2.78
2.79
2.79
-1.76%
171,594
0.36
Aug 26, 2026
2.70
2.89
2.70
2.84
2.84
+4.60%
88,432
0.18
Aug 25, 2026
2.81
2.90
2.70
2.72
2.72
-4.40%
126,863
0.25
Aug 24, 2026
2.87
2.89
2.80
2.84
2.84
+0.35%
69,913
0.13
Aug 21, 2026
2.82
2.87
2.72
2.83
2.83
+2.54%
99,223
0.18
Aug 20, 2026
2.74
2.87
2.74
2.76
2.76
+0.36%
129,315
0.23
Aug 19, 2026
3.04
3.09
2.73
2.75
2.75
-9.54%
229,031
0.39
Aug 18, 2026
2.79
3.05
2.76
3.04
3.04
+5.56%
269,235
0.46
Aug 17, 2026
2.80
3.02
2.74
2.88
2.88
+1.77%
474,442
0.79
Aug 14, 2026
2.86
2.90
2.72
2.83
2.83
+2.91%
187,916
0.31
Aug 13, 2026
2.67
2.86
2.67
2.75
2.75
+1.48%
109,993
0.17
Aug 12, 2026
2.89
2.97
2.70
2.71
2.71
-2.17%
335,891
0.52
Aug 11, 2026
2.75
2.99
2.70
2.77
2.77
+5.32%
756,262
1.05
Aug 10, 2026
2.80
2.80
2.61
2.63
2.63
-5.05%
123,354
0.17
Aug 07, 2026
2.68
2.84
2.51
2.77
2.77
+2.97%
110,337
0.15
Aug 06, 2026
2.73
2.89
2.60
2.69
2.69
-1.82%
166,448
0.21
Aug 05, 2026
2.87
2.87
2.67
2.74
2.74
-5.84%
261,315
0.32
Aug 04, 2026
2.85
3.03
2.74
2.91
2.91
+6.59%
652,261
0.78
Aug 03, 2026
2.67
2.80
2.51
2.73
2.73
+9.20%
267,729
0.32
Jul 31, 2026
2.63
2.65
2.40
2.50
2.50
-2.34%
96,758
0.11
Jul 30, 2026
2.37
2.61
2.37
2.56
2.56
+8.47%
139,712
0.16
Jul 29, 2026
2.50
2.55
2.35
2.36
2.36
-4.84%
295,361
0.32
Jul 28, 2026
2.48
2.57
2.31
2.48
2.48
-1.59%
179,719
0.07
Jul 27, 2026
2.64
2.64
2.34
2.52
2.52
-0.40%
312,349
0.13
Jul 24, 2026
2.64
2.65
2.52
2.53
2.53
-3.44%
107,062
0.04
Jul 23, 2026
2.59
2.70
2.50
2.62
2.62
-1.13%
171,497
0.07
Jul 22, 2026
2.76
2.76
2.63
2.65
2.65
-2.93%
49,864
0.02
Jul 21, 2026
2.76
2.87
2.73
2.73
2.73
+3.80%
180,262
0.08
Jul 20, 2026
2.63
2.66
2.50
2.63
2.63
+3.54%
109,012
0.05
Jul 17, 2026
2.53
2.66
2.51
2.54
2.54
-3.42%
184,648
0.08
Jul 16, 2026
2.64
2.73
2.50
2.63
2.63
-0.75%
215,226
0.09
Jul 15, 2026
2.70
2.92
2.60
2.65
2.65
0.00%
289,272
0.12
Jul 14, 2026
2.64
2.82
2.63
2.65
2.65
+1.92%
132,316
0.06
Jul 13, 2026
2.66
2.76
2.55
2.60
2.60
-2.26%
213,224
0.09
Jul 10, 2026
2.66
2.77
2.53
2.66
2.66
-1.12%
266,395
0.11
Jul 09, 2026
2.70
2.85
2.64
2.69
2.69
+3.46%
284,404
0.12
Jul 08, 2026
2.73
2.87
2.52
2.60
2.60
-8.77%
712,761
0.30
Jul 07, 2026
2.65
2.87
2.55
2.85
2.85
+5.56%
554,371
0.23
Jul 06, 2026
3.06
3.12
2.51
2.70
2.70
-19.40%
2,802,130
1.21
Rows: