Want to see EZGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
0.88
0.89
0.85
0.85
0.85
-3.40%
43,395
0.30
Sep 30, 2026
0.86
0.94
0.86
0.88
0.88
-1.12%
93,044
0.64
Sep 29, 2026
0.92
0.95
0.87
0.89
0.89
-2.83%
33,454
0.23
Sep 28, 2026
0.89
0.96
0.89
0.92
0.92
+0.99%
26,087
0.18
Sep 25, 2026
1.07
1.07
0.91
0.91
0.91
-16.51%
127,327
0.85
Sep 24, 2026
0.87
1.23
0.74
1.09
1.09
+28.99%
3,900,112
44.04
Sep 23, 2026
0.84
0.90
0.84
0.85
0.85
+0.84%
14,084
0.16
Sep 22, 2026
0.84
0.90
0.83
0.84
0.84
-0.48%
13,097
0.14
Sep 21, 2026
0.90
0.90
0.84
0.84
0.84
-5.07%
44,747
0.47
Sep 18, 2026
0.88
0.91
0.87
0.89
0.89
+5.47%
10,847
0.07
Sep 17, 2026
0.90
0.92
0.84
0.84
0.84
-3.11%
50,565
0.33
Sep 16, 2026
0.88
0.93
0.86
0.87
0.87
-2.47%
27,004
0.16
Sep 15, 2026
0.89
0.92
0.87
0.89
0.89
0.00%
28,679
0.07
Sep 14, 2026
0.84
0.90
0.84
0.89
0.89
+4.34%
28,228
0.07
Sep 11, 2026
0.87
0.87
0.85
0.85
0.85
-3.51%
16,458
0.04
Sep 10, 2026
0.88
0.88
0.83
0.88
0.88
+0.80%
25,376
0.06
Sep 09, 2026
0.91
0.94
0.86
0.88
0.88
-2.56%
132,737
0.31
Sep 08, 2026
0.90
0.91
0.90
0.90
0.90
+1.01%
17,277
0.04
Sep 07, 2026
0.92
0.92
0.89
0.89
0.89
0.00%
0
0.00
Sep 04, 2026
0.92
0.92
0.89
0.89
0.89
+1.25%
19,318
0.03
Sep 03, 2026
0.89
0.92
0.85
0.88
0.88
+0.92%
27,039
0.04
Sep 02, 2026
0.89
0.90
0.85
0.87
0.87
-1.25%
33,798
0.05
Sep 01, 2026
0.88
0.96
0.87
0.88
0.88
+1.73%
49,855
0.07
Aug 31, 2026
0.96
0.96
0.87
0.87
0.87
-7.36%
47,688
0.07
Aug 28, 2026
0.96
0.96
0.94
0.94
0.94
-1.99%
15,573
0.02
Aug 27, 2026
0.99
1.01
0.96
0.96
0.96
-2.75%
66,499
0.09
Aug 26, 2026
1.01
1.02
0.98
0.98
0.98
-3.63%
20,814
0.03
Aug 25, 2026
1.04
1.04
1.00
1.02
1.02
+0.99%
18,098
0.03
Aug 24, 2026
1.04
1.06
1.00
1.01
1.01
-1.94%
23,225
0.03
Aug 21, 2026
1.13
1.13
1.00
1.03
1.03
-10.43%
88,234
0.12
Aug 20, 2026
1.13
1.22
1.06
1.15
1.15
+3.60%
208,205
0.28
Aug 19, 2026
1.05
1.13
1.02
1.11
1.11
+6.73%
63,756
0.09
Aug 18, 2026
0.97
1.09
0.95
1.04
1.04
+8.90%
128,033
0.15
Aug 17, 2026
1.04
1.11
0.96
0.96
0.96
-16.96%
119,958
0.04
Aug 14, 2026
1.23
1.24
1.10
1.15
1.15
-6.50%
88,730
0.03
Aug 13, 2026
1.20
1.29
1.16
1.23
1.23
+0.82%
131,112
0.04
Aug 12, 2026
1.15
1.22
1.11
1.22
1.22
+5.17%
70,872
0.02
Aug 11, 2026
1.10
1.20
1.10
1.16
1.16
+7.41%
105,090
0.03
Aug 10, 2026
1.07
1.17
1.02
1.08
1.08
+1.89%
110,734
0.03
Aug 07, 2026
0.97
1.08
0.96
1.06
1.06
+6.00%
90,258
0.02
Aug 06, 2026
0.94
1.14
0.92
1.00
1.00
+7.30%
428,904
0.11
Aug 05, 2026
0.89
0.93
0.89
0.93
0.93
+1.30%
23,454
<0.01
Aug 04, 2026
0.90
0.94
0.90
0.92
0.92
+2.11%
25,362
<0.01
Aug 03, 2026
0.91
0.91
0.90
0.90
0.90
-0.44%
25,289
<0.01
Jul 31, 2026
0.94
0.96
0.90
0.91
0.91
-3.62%
56,815
0.01
Jul 30, 2026
0.90
0.97
0.90
0.94
0.94
+5.03%
25,208
<0.01
Jul 29, 2026
0.93
0.99
0.89
0.89
0.89
-4.89%
67,684
0.02
Jul 28, 2026
0.97
0.98
0.92
0.94
0.94
-4.08%
60,367
0.02
Jul 27, 2026
0.98
1.03
0.98
0.98
0.98
+0.10%
47,444
0.01
Jul 24, 2026
1.07
1.07
0.98
0.98
0.98
-8.50%
50,904
0.01
Rows: