TipRanks
Go Ultimate55% OFF

Exro Technologies (EXROF) Historical Prices

EXROF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 20250.010.020.010.020.02+0.00%00.00
Nov 05, 20250.010.020.010.020.02+0.00%00.00
Nov 04, 20250.010.020.010.020.02+0.00%00.00
Nov 03, 20250.010.020.010.020.02+0.00%00.00
Oct 31, 20250.010.020.010.020.02+0.00%00.00
Oct 30, 20250.010.020.010.020.02+0.00%00.00
Oct 29, 20250.010.020.010.020.02+0.00%00.00
Oct 28, 20250.010.020.010.020.02+0.00%00.00
Oct 27, 20250.010.020.010.020.02+0.00%00.00
Oct 24, 20250.010.020.010.020.02+0.00%00.00
Oct 23, 20250.010.020.010.020.02+0.00%00.00
Oct 22, 20250.010.020.010.020.02+0.00%00.00
Oct 21, 20250.010.020.010.020.02+0.00%00.00
Oct 20, 20250.010.020.010.020.02+0.00%00.00
Oct 17, 20250.010.020.010.020.02+0.00%00.00
Oct 16, 20250.010.020.010.020.02+0.00%00.00
Oct 15, 20250.010.020.010.020.02+0.00%00.00
Oct 14, 20250.010.020.010.020.02+0.00%00.00
Oct 13, 20250.010.020.010.020.02+0.00%00.00
Oct 10, 20250.010.020.010.020.02+0.00%00.00
Oct 09, 20250.010.020.010.020.02+0.00%00.00
Oct 08, 20250.010.020.010.020.02+0.00%00.00
Oct 07, 20250.010.020.010.020.02+0.00%00.00
Oct 06, 20250.010.020.010.020.02+0.00%00.00
Oct 03, 20250.010.020.010.020.02+0.00%00.00
Oct 02, 20250.010.020.010.020.02+0.00%00.00
Oct 01, 20250.010.020.010.020.02+0.00%00.00
Sep 30, 20250.010.020.010.020.02+0.00%00.00
Sep 29, 20250.010.020.010.020.02+0.00%00.00
Sep 26, 20250.010.020.010.020.02+0.00%00.00
Sep 25, 20250.010.020.010.020.02+0.00%00.00
Sep 24, 20250.010.020.010.020.02+0.00%00.00
Sep 23, 20250.010.020.010.020.02+0.00%00.00
Sep 22, 20250.010.020.010.020.02+0.00%00.00
Sep 19, 20250.010.020.010.020.02+0.00%00.00
Sep 18, 20250.010.020.010.020.02+0.00%00.00
Sep 17, 20250.010.020.010.020.02+21.43%1,324,6302.60
Sep 16, 20250.010.020.010.010.01+40.00%1,031,2522.07
Sep 15, 20250.010.010.010.010.01+0.00%581,4111.19
Sep 12, 20250.010.010.010.010.01-9.09%308,9550.63
Sep 11, 20250.010.010.010.010.01+10.00%901,4361.88
Sep 10, 20250.020.020.010.010.01-28.57%920,8681.92
Sep 09, 20250.010.020.010.010.01+7.69%380,8210.80
Sep 08, 20250.010.020.010.010.01+18.18%954,0402.05
Sep 05, 20250.010.010.010.010.01-21.43%887,8781.96
Sep 04, 20250.020.020.010.010.01-6.67%2,600,0626.28
Sep 03, 20250.020.030.010.020.02-58.33%7,146,77823.56
Sep 02, 20250.030.040.030.040.04+0.00%1,752,7366.19
Aug 29, 20250.040.040.040.040.04-10.00%418,9681.51
Aug 28, 20250.040.050.040.040.04-9.09%760,9872.85