Education
About Us
Working with TipRanks
Follow Us
Extra Space Storage Inc (EXR)
:EXR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
148.67
149.48
146.92
147.89
147.89
-0.72%
635,854
0.61
Jun 16, 2025
148.68
150.66
148.06
148.97
148.97
+0.67%
874,486
0.84
Jun 13, 2025
149.03
150.06
148.17
149.60
147.98
+0.48%
945,917
0.90
Jun 12, 2025
150.44
151.31
149.60
150.51
148.88
+1.26%
812,626
0.77
Jun 11, 2025
152.25
152.95
149.72
150.27
148.64
+0.19%
789,169
0.74
Jun 10, 2025
150.81
152.15
150.31
151.62
149.98
+1.89%
776,140
0.72
Jun 09, 2025
149.77
151.94
148.82
150.44
148.81
+1.51%
1,219,506
1.13
Jun 06, 2025
150.08
151.40
148.51
149.83
148.21
+1.37%
692,689
0.63
Jun 05, 2025
149.59
150.38
148.67
149.43
147.81
+0.93%
694,792
0.63
Jun 04, 2025
149.21
150.43
148.14
149.67
148.05
+0.92%
1,105,899
1.00
Jun 03, 2025
152.19
152.48
149.37
149.93
148.31
-0.93%
1,008,024
0.91
Jun 02, 2025
150.33
153.24
148.82
152.99
151.33
+2.33%
1,123,035
1.00
May 30, 2025
150.01
151.58
149.21
151.15
149.51
+1.32%
1,450,387
1.25
May 29, 2025
149.07
151.48
148.41
150.81
149.18
+2.67%
759,561
0.65
May 28, 2025
147.81
148.63
146.88
148.49
146.88
+1.48%
753,253
0.63
May 27, 2025
147.26
148.25
145.56
147.92
146.32
+2.61%
844,741
0.70
May 23, 2025
145.13
146.14
144.14
145.73
144.15
+1.76%
829,246
0.68
May 22, 2025
145.26
145.85
142.81
144.78
143.21
+0.66%
1,425,911
1.18
May 21, 2025
150.86
151.49
144.74
145.41
143.84
-3.33%
849,115
0.70
May 20, 2025
151.68
153.37
151.23
152.06
150.41
+0.74%
928,237
0.76
May 19, 2025
149.98
152.83
149.75
152.59
150.94
+1.65%
699,168
0.57
May 16, 2025
148.65
151.89
148.46
151.76
150.12
+3.26%
646,594
0.52
May 15, 2025
146.44
148.70
146.07
148.58
146.97
+3.02%
687,113
0.55
May 14, 2025
146.12
146.48
144.66
145.81
144.23
+0.26%
1,001,735
0.81
May 13, 2025
149.58
149.93
145.94
147.02
145.43
-0.17%
914,545
0.74
May 12, 2025
150.12
151.08
147.14
148.89
147.28
+1.42%
876,100
0.71
May 09, 2025
147.55
149.43
147.55
148.42
146.81
+1.77%
522,260
0.42
May 08, 2025
147.52
148.98
145.68
147.43
145.83
+1.23%
925,167
0.74
May 07, 2025
147.37
149.00
146.87
147.23
145.64
+1.10%
995,993
0.80
May 06, 2025
148.13
149.18
147.12
147.22
145.62
-0.37%
654,877
0.52
May 05, 2025
149.23
150.32
148.15
149.38
147.76
+0.97%
833,046
0.66
May 02, 2025
150.76
151.58
148.87
149.56
147.94
+1.97%
838,078
0.66
May 01, 2025
146.62
150.07
145.51
148.28
146.67
+2.31%
1,467,697
1.14
Apr 30, 2025
143.45
146.88
141.47
146.52
144.93
+4.73%
1,783,028
1.39
Apr 29, 2025
141.54
142.29
140.09
141.43
139.90
+0.75%
1,154,398
0.90
Apr 28, 2025
140.56
142.12
140.35
141.91
140.37
+1.71%
804,143
0.62
Apr 25, 2025
141.76
142.44
139.72
141.05
139.52
+0.52%
730,000
0.55
Apr 24, 2025
141.74
143.27
140.48
141.86
140.32
+1.50%
906,088
0.68
Apr 23, 2025
144.16
144.45
140.24
141.30
139.77
+0.72%
798,342
0.59
Apr 22, 2025
140.61
142.88
139.91
141.83
140.29
+3.75%
789,700
0.59
Apr 21, 2025
139.76
140.73
136.34
138.20
136.70
-1.04%
946,723
0.70
Apr 17, 2025
139.50
142.10
139.05
141.18
139.65
+3.26%
714,501
0.52
Apr 16, 2025
139.01
140.06
137.08
138.22
136.72
+1.08%
632,760
0.46
Apr 15, 2025
137.52
139.25
136.91
138.24
136.74
+1.51%
1,170,981
0.85
Apr 14, 2025
134.30
137.80
134.00
137.67
136.18
+3.96%
1,139,924
0.83
Apr 11, 2025
130.74
133.99
128.55
133.87
132.42
+2.65%
1,346,111
0.97
Apr 10, 2025
134.76
137.24
128.90
131.84
130.41
-1.77%
2,067,935
1.52
Apr 09, 2025
124.21
136.21
121.03
135.69
134.22
+8.35%
1,864,010
1.38
Apr 08, 2025
134.93
134.93
124.91
126.61
125.24
-3.31%
1,634,785
1.22
Apr 07, 2025
137.48
138.81
130.74
132.38
130.95
-3.17%
1,775,843
1.34
Rows: