Want to see EXR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
138.70
140.40
137.43
139.40
139.40
+1.28%
2,298,292
2.05
Sep 11, 2026
137.44
138.70
136.27
137.64
137.64
+0.87%
1,864,238
1.68
Sep 10, 2026
135.47
137.15
135.16
136.45
136.45
+0.60%
2,134,103
1.95
Sep 09, 2026
139.36
140.19
135.52
135.63
135.63
-2.54%
858,062
0.78
Sep 08, 2026
138.50
140.45
138.50
139.16
139.16
-0.06%
1,140,262
1.03
Sep 07, 2026
140.25
141.84
139.14
139.25
139.25
0.00%
0
0.00
Sep 04, 2026
140.25
141.84
139.14
139.25
139.25
-1.23%
967,268
0.86
Sep 03, 2026
141.29
141.63
139.57
140.98
140.98
+0.75%
1,003,194
0.89
Sep 02, 2026
139.75
140.67
137.92
139.93
139.93
-0.14%
1,174,721
1.04
Sep 01, 2026
141.08
141.96
138.95
140.12
140.12
-0.69%
1,544,792
1.38
Aug 31, 2026
141.97
142.47
139.88
141.10
141.10
-1.27%
1,217,054
1.09
Aug 28, 2026
143.32
143.79
142.72
142.91
142.91
+0.08%
813,288
0.73
Aug 27, 2026
144.43
145.28
142.51
142.79
142.79
-0.90%
1,005,716
0.90
Aug 26, 2026
144.81
145.81
143.82
144.09
144.09
-0.54%
725,835
0.65
Aug 25, 2026
146.19
146.99
144.35
144.87
144.87
-0.94%
868,343
0.78
Aug 24, 2026
146.03
147.79
144.89
146.25
146.25
-0.38%
781,949
0.70
Aug 21, 2026
147.40
147.62
146.16
146.81
146.81
-0.31%
644,410
0.58
Aug 20, 2026
146.69
148.38
146.47
147.26
147.26
-0.44%
664,783
0.60
Aug 19, 2026
147.97
149.97
147.56
147.91
147.91
+0.67%
796,310
0.71
Aug 18, 2026
148.70
148.81
146.85
146.92
146.92
+0.02%
731,680
0.64
Aug 17, 2026
147.24
147.70
146.23
146.89
146.89
-0.68%
731,386
0.64
Aug 14, 2026
148.75
149.99
147.87
147.90
147.90
-1.00%
850,965
0.75
Aug 13, 2026
147.87
149.55
147.26
149.40
149.40
+1.80%
574,165
0.50
Aug 12, 2026
146.53
147.41
145.25
146.76
146.76
+0.14%
821,400
0.72
Aug 11, 2026
145.99
147.68
145.76
146.55
146.55
-0.08%
561,311
0.49
Aug 10, 2026
148.30
148.30
145.34
146.66
146.66
-1.93%
810,419
0.70
Aug 07, 2026
149.49
151.35
148.86
149.54
149.54
0.00%
872,557
0.76
Aug 06, 2026
152.60
152.60
149.21
149.54
149.54
-0.33%
965,031
0.84
Aug 05, 2026
150.34
150.44
148.49
150.04
150.04
+0.12%
898,559
0.78
Aug 04, 2026
148.38
150.16
147.35
149.86
149.86
+0.09%
1,151,281
1.00
Aug 03, 2026
149.00
150.87
148.82
149.73
149.73
+1.14%
1,689,054
1.48
Jul 31, 2026
148.20
148.88
145.72
148.04
148.04
-0.11%
1,575,870
1.40
Jul 30, 2026
152.84
152.84
146.50
148.21
148.21
-3.04%
2,020,457
1.81
Jul 29, 2026
155.63
158.88
152.30
152.85
152.85
+0.42%
2,782,858
2.53
Jul 28, 2026
149.52
153.34
149.19
152.21
152.21
+2.64%
1,974,554
1.79
Jul 27, 2026
146.95
150.66
146.95
148.29
148.29
+0.39%
1,500,280
1.34
Jul 24, 2026
146.67
148.35
144.42
147.71
147.71
+1.57%
1,048,430
0.94
Jul 23, 2026
144.22
146.60
144.17
145.42
145.42
+0.26%
1,672,098
1.50
Jul 22, 2026
145.47
146.14
144.27
145.05
145.05
-0.34%
1,827,203
1.65
Jul 21, 2026
146.99
147.43
144.77
145.55
145.55
-1.17%
1,189,782
1.08
Jul 20, 2026
147.89
147.89
145.94
147.28
147.28
-0.59%
770,918
0.69
Jul 17, 2026
150.39
152.72
147.62
148.16
148.16
-1.44%
843,523
0.75
Jul 16, 2026
145.35
150.46
144.82
150.33
150.33
+3.93%
1,169,446
1.05
Jul 15, 2026
146.47
147.73
144.39
144.64
144.64
-0.59%
1,175,507
1.06
Jul 14, 2026
146.08
146.25
145.09
145.50
145.50
+0.12%
1,092,882
0.98
Jul 13, 2026
144.14
146.19
144.14
145.32
145.32
+0.94%
871,030
0.78
Jul 10, 2026
143.20
144.50
142.58
143.96
143.96
+0.90%
872,803
0.78
Jul 09, 2026
144.16
145.36
142.31
142.68
142.68
-0.91%
758,694
0.68
Jul 08, 2026
146.95
146.95
143.53
143.99
143.99
-2.53%
716,829
0.64
Jul 07, 2026
147.07
149.53
146.57
147.73
147.73
+1.09%
561,393
0.49
Rows: