TipRanks
Go Ultimate55% OFF

Experian (EXPGF) Historical Prices

EXPGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.1640.4240.1640.4240.42+3.15%1,1000.89
Oct 29, 202639.1939.6338.7439.1939.19+0.73%00.00
Oct 28, 202638.7138.9038.7138.9038.90+0.54%3120.25
Oct 27, 202638.6939.2838.1038.6938.69-1.23%00.00
Oct 26, 202639.1739.1739.1739.1739.17-5.21%1000.08
Oct 23, 202641.3341.5041.1541.3341.33+1.06%00.00
Oct 22, 202640.5041.2040.5040.8940.89+2.01%3,8303.03
Oct 21, 202640.0040.0940.0040.0940.09+3.71%1,4981.20
Oct 20, 202638.6538.6538.6538.6538.65+2.33%5000.39
Oct 19, 202637.7738.1737.3737.7737.77-0.13%00.00
Oct 16, 202637.8238.2637.3837.8237.82+1.53%00.00
Oct 15, 202637.2537.2537.2537.2537.25+4.27%9,8918.47
Oct 14, 202635.7335.7335.7335.7335.73-1.42%6450.54
Oct 13, 202636.2436.2436.2436.2436.24+1.16%8200.69
Oct 12, 202635.8336.2035.4535.8335.83+2.04%00.00
Oct 09, 202635.1135.1135.1135.1135.11+3.11%1,0150.69
Oct 08, 202634.1734.1734.0534.0534.05+1.01%5980.41
Oct 07, 202633.7134.1033.3233.7133.71+0.74%00.00
Oct 06, 202633.4633.4633.4633.4633.46+2.86%1760.11
Oct 05, 202632.5332.5332.5332.5332.53-5.01%4070.25
Oct 02, 202632.8034.2532.8034.2534.25+9.60%9230.58
Oct 01, 202631.2931.2931.2531.2531.25-6.21%3,1512.02
Sep 30, 202633.3234.7031.9433.3233.32+0.66%00.00
Sep 29, 202633.1033.1033.1033.1033.10-1.46%1,0240.66
Sep 28, 202633.6933.6933.5933.5933.59-3.53%2,0861.35
Sep 25, 202634.8235.3134.3334.8234.82-1.36%00.00
Sep 24, 202635.2935.3035.2935.3035.30-0.44%7150.44
Sep 23, 202635.4636.0534.8635.4635.46-2.06%00.00
Sep 22, 202636.2036.2036.2036.2036.20-0.90%1450.09
Sep 21, 202636.5336.5336.5336.5336.53-0.11%1730.11
Sep 18, 202636.5836.5836.5736.5736.57-2.54%16,32312.10
Sep 17, 202637.5337.9637.0937.5337.53-1.25%00.00
Sep 16, 202637.1738.0037.1738.0038.00+0.46%9320.70
Sep 15, 202637.8338.1537.5037.8337.83-2.53%00.00
Sep 14, 202638.8139.2438.3738.8138.81+3.34%00.00
Sep 11, 202637.5537.5537.5537.5537.55-0.21%1000.06
Sep 10, 202637.6338.2137.0537.6337.63+0.21%00.00
Sep 09, 202637.5537.9637.1437.5537.55-0.77%00.00
Sep 08, 202638.0038.0037.8437.8437.84+0.02%2750.14
Sep 07, 202637.8137.8437.8137.8437.84+0.00%00.00
Sep 04, 202637.8137.8437.8137.8437.84-5.50%3600.16
Sep 03, 202640.0440.4839.5940.0440.04+2.83%00.00
Sep 02, 202638.9439.2738.6038.9438.94-3.38%00.00
Sep 01, 202639.9940.3039.9940.3040.30-2.79%1,8010.84
Aug 31, 202641.4541.4541.4541.4541.45+1.25%2620.12
Aug 28, 202640.9440.9440.9440.9440.94-1.50%1,9200.91
Aug 27, 202641.5742.0541.0841.5741.57+2.49%00.00
Aug 26, 202640.5640.9140.2040.5640.56-1.09%00.00
Aug 25, 202641.0041.0041.0041.0041.00+1.38%3,0001.34
Aug 24, 202640.4440.4440.4440.4440.44+0.27%2,5001.08