Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
37.81
37.84
37.81
37.84
37.84
-5.50%
360
0.16
Sep 03, 2026
40.04
40.48
39.59
40.04
40.04
+2.83%
0
0.00
Sep 02, 2026
38.94
39.27
38.60
38.94
38.94
-3.38%
0
0.00
Sep 01, 2026
39.99
40.30
39.99
40.30
40.30
-2.79%
1,801
0.84
Aug 31, 2026
41.45
41.45
41.45
41.45
41.45
+1.25%
262
0.12
Aug 28, 2026
40.94
40.94
40.94
40.94
40.94
-1.50%
1,920
0.91
Aug 27, 2026
41.57
42.05
41.08
41.57
41.57
+2.49%
0
0.00
Aug 26, 2026
40.56
40.91
40.20
40.56
40.56
-1.09%
0
0.00
Aug 25, 2026
41.00
41.00
41.00
41.00
41.00
+1.38%
3,000
1.34
Aug 24, 2026
40.44
40.44
40.44
40.44
40.44
+0.27%
2,500
1.08
Aug 21, 2026
40.33
40.33
40.33
40.33
40.33
-0.84%
161
0.07
Aug 20, 2026
40.26
40.67
40.26
40.67
40.67
+2.73%
7,341
3.34
Aug 19, 2026
39.59
40.03
39.15
39.59
39.59
+1.64%
0
0.00
Aug 18, 2026
38.95
38.95
38.95
38.95
38.95
+1.95%
1,618
0.74
Aug 17, 2026
38.21
38.55
37.86
38.21
38.21
-2.79%
0
0.00
Aug 14, 2026
40.62
40.62
39.20
39.30
39.30
-0.46%
7,724
3.73
Aug 13, 2026
38.92
39.48
38.92
39.48
39.48
+3.13%
400
0.19
Aug 12, 2026
38.28
38.28
38.28
38.28
38.28
-0.73%
212
0.10
Aug 11, 2026
38.56
38.56
38.56
38.56
38.56
-1.00%
230
0.11
Aug 10, 2026
38.95
39.40
38.50
38.95
38.95
-0.38%
0
0.00
Aug 07, 2026
39.10
40.26
37.94
39.10
39.10
+2.41%
0
0.00
Aug 06, 2026
38.18
38.18
38.18
38.18
38.18
-1.50%
1,554
0.76
Aug 05, 2026
39.77
39.77
38.76
38.76
38.76
+0.42%
209
0.10
Aug 04, 2026
38.60
38.60
38.60
38.60
38.60
+1.47%
2,822
1.40
Aug 03, 2026
38.04
38.50
37.58
38.04
38.04
+0.61%
0
0.00
Jul 31, 2026
37.81
38.30
37.32
37.81
37.81
-3.93%
0
0.00
Jul 30, 2026
39.36
39.80
38.91
39.36
39.36
-4.16%
0
0.00
Jul 29, 2026
40.70
41.07
40.40
41.07
41.07
+4.20%
4,760
2.40
Jul 28, 2026
39.40
39.41
39.40
39.41
39.41
+5.11%
1,485
0.76
Jul 27, 2026
37.50
37.81
37.18
37.50
37.50
+2.75%
0
0.00
Jul 24, 2026
36.53
36.53
36.49
36.49
36.49
+3.90%
487
0.24
Jul 23, 2026
36.00
36.00
35.07
35.12
35.12
-4.15%
1,729
0.88
Jul 22, 2026
36.64
36.97
36.31
36.64
36.64
+0.55%
0
0.00
Jul 21, 2026
36.44
36.94
35.94
36.44
36.44
-1.51%
0
0.00
Jul 20, 2026
37.00
37.00
37.00
37.00
37.00
+1.41%
3,505
1.82
Jul 17, 2026
36.01
36.62
36.01
36.49
36.49
+0.94%
2,783
1.48
Jul 16, 2026
36.15
36.54
35.75
36.15
36.15
-0.97%
0
0.00
Jul 15, 2026
36.50
36.57
36.50
36.50
36.50
+2.61%
8,689
4.56
Jul 14, 2026
35.62
35.62
35.57
35.57
35.57
-0.39%
10,513
5.91
Jul 13, 2026
35.71
36.19
35.23
35.71
35.71
+1.25%
0
0.00
Jul 10, 2026
35.15
35.50
35.15
35.27
35.27
+0.38%
8,757
5.30
Jul 09, 2026
35.14
35.50
34.77
35.14
35.14
+0.07%
0
0.00
Jul 08, 2026
35.11
35.11
35.11
35.11
35.11
-2.34%
100
0.06
Jul 07, 2026
36.13
36.13
35.95
35.95
35.95
-0.14%
353
0.21
Jul 06, 2026
36.00
36.00
36.00
36.00
36.00
+3.15%
1,207
0.72
Jul 03, 2026
34.90
34.90
34.90
34.90
34.90
0.00%
0
0.00
Jul 02, 2026
34.90
34.90
34.90
34.90
34.90
+2.05%
1,000
0.60
Jul 01, 2026
34.20
34.20
34.20
34.20
34.20
+2.67%
1,023
0.62
Jun 30, 2026
33.80
33.80
33.31
33.31
33.31
-1.49%
5,145
3.28
Jun 29, 2026
33.82
34.20
33.43
33.82
33.82
+2.28%
0
0.00
Rows: