Want to see EXOZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.09
6.65
6.09
6.30
6.30
+2.12%
4,558
0.52
Sep 10, 2026
6.25
6.54
6.00
6.17
6.17
0.00%
8,331
0.94
Sep 09, 2026
6.61
6.92
6.17
6.17
6.17
-2.22%
8,420
0.94
Sep 08, 2026
7.14
7.25
6.30
6.31
6.31
-7.88%
18,649
2.10
Sep 07, 2026
7.10
7.10
6.85
6.85
6.85
0.00%
0
0.00
Sep 04, 2026
7.10
7.10
6.85
6.85
6.85
+0.74%
1,306
0.14
Sep 03, 2026
7.00
7.00
6.45
6.80
6.80
+0.15%
3,972
0.43
Sep 02, 2026
6.59
6.79
6.45
6.79
6.79
+4.46%
925
0.10
Sep 01, 2026
7.22
7.22
6.50
6.50
6.50
-3.42%
4,128
0.45
Aug 31, 2026
7.28
7.28
6.73
6.73
6.73
-6.10%
841
0.09
Aug 28, 2026
7.01
7.38
6.71
7.17
7.17
-0.11%
2,765
0.30
Aug 27, 2026
6.64
7.18
6.64
7.18
7.18
-4.65%
1,067
0.11
Aug 26, 2026
6.91
7.60
6.85
7.53
7.53
-0.07%
1,485
0.16
Aug 25, 2026
7.18
7.80
6.45
7.53
7.53
+8.35%
3,222
0.34
Aug 24, 2026
6.62
6.95
6.62
6.95
6.95
-2.80%
1,532
0.16
Aug 21, 2026
8.01
8.01
7.08
7.15
7.15
+1.56%
10,232
1.07
Aug 20, 2026
6.50
7.71
6.42
7.04
7.04
+10.00%
13,356
1.42
Aug 19, 2026
6.08
6.45
6.08
6.40
6.40
+0.16%
3,122
0.33
Aug 18, 2026
6.25
6.50
6.05
6.39
6.39
+5.97%
2,983
0.32
Aug 17, 2026
6.21
6.50
6.00
6.03
6.03
+3.61%
11,422
1.23
Aug 14, 2026
5.89
6.49
5.82
5.82
5.82
-3.00%
9,086
0.99
Aug 13, 2026
6.00
6.00
5.85
6.00
6.00
+4.17%
4,541
0.50
Aug 12, 2026
6.00
6.00
5.76
5.76
5.76
0.00%
2,284
0.25
Aug 11, 2026
5.30
6.01
5.30
5.76
5.76
+10.77%
4,331
0.48
Aug 10, 2026
5.16
5.31
5.12
5.20
5.20
+1.86%
2,640
0.29
Aug 07, 2026
5.14
5.25
5.11
5.11
5.11
-1.16%
2,938
0.32
Aug 06, 2026
5.89
5.89
5.12
5.17
5.17
-5.06%
3,187
0.35
Aug 05, 2026
4.73
5.47
4.73
5.44
5.44
+17.75%
9,084
1.02
Aug 04, 2026
4.72
4.86
4.55
4.62
4.62
+0.43%
3,539
0.40
Aug 03, 2026
4.89
4.90
4.60
4.60
4.60
-1.08%
12,407
1.43
Jul 31, 2026
4.89
4.89
4.60
4.65
4.65
+1.09%
2,276
0.26
Jul 30, 2026
4.51
4.70
4.50
4.60
4.60
+4.55%
4,701
0.53
Jul 29, 2026
4.45
4.89
4.35
4.40
4.40
0.00%
4,065
0.46
Jul 28, 2026
4.60
4.70
4.40
4.40
4.40
-3.30%
7,483
0.86
Jul 27, 2026
4.78
5.01
4.50
4.55
4.55
-3.40%
19,348
2.29
Jul 24, 2026
4.99
4.99
4.66
4.71
4.71
+0.21%
5,836
0.70
Jul 23, 2026
5.10
5.34
4.70
4.70
4.70
-8.38%
6,933
0.84
Jul 22, 2026
5.34
5.34
5.10
5.13
5.13
-3.66%
4,573
0.56
Jul 21, 2026
5.83
5.99
5.10
5.33
5.33
-4.91%
17,211
2.17
Jul 20, 2026
5.83
6.25
5.53
5.60
5.60
-6.98%
9,818
1.24
Jul 17, 2026
6.22
6.28
5.25
6.02
6.02
-3.22%
8,144
1.05
Jul 16, 2026
6.14
6.40
6.13
6.22
6.22
+1.63%
10,462
1.36
Jul 15, 2026
7.00
7.00
6.11
6.12
6.12
-12.57%
11,900
1.55
Jul 14, 2026
6.55
7.06
6.55
7.00
7.00
+9.89%
2,736
0.35
Jul 13, 2026
7.67
7.67
6.13
6.37
6.37
-8.61%
12,932
1.64
Jul 10, 2026
7.08
7.08
6.85
6.97
6.97
-1.55%
7,050
0.87
Jul 09, 2026
7.59
7.66
6.86
7.08
7.08
-6.23%
11,182
1.39
Jul 08, 2026
7.82
7.98
7.55
7.55
7.55
-0.59%
5,968
0.75
Jul 07, 2026
7.99
8.50
7.35
7.60
7.60
-6.70%
18,409
2.34
Jul 06, 2026
8.46
8.63
7.85
8.14
8.14
-4.01%
20,432
2.64
Rows: