TipRanks
Go Ultimate55% OFF

Excellon Resources (EXNRF) Historical Prices

EXNRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.160.180.18+2.29%1,449,4004.40
Oct 29, 20260.190.190.170.180.18-3.31%272,0200.83
Oct 28, 20260.190.210.180.180.18-4.74%199,2530.61
Oct 27, 20260.170.200.170.190.19+7.34%325,8611.00
Oct 26, 20260.170.190.170.180.18-0.56%422,4731.32
Oct 23, 20260.190.200.170.180.18-1.11%2,151,4717.42
Oct 22, 20260.180.200.170.180.18-3.74%469,6031.65
Oct 21, 20260.210.210.180.190.19-1.58%398,7241.41
Oct 20, 20260.200.210.190.190.19-2.56%375,1851.35
Oct 19, 20260.180.210.180.200.20-4.88%424,2411.53
Oct 16, 20260.210.210.200.210.21+1.99%364,6011.31
Oct 15, 20260.200.210.190.200.20+7.49%452,4451.66
Oct 14, 20260.200.200.180.190.19-9.22%345,3811.29
Oct 13, 20260.210.210.200.210.21-1.90%184,9300.69
Oct 12, 20260.210.210.200.210.21-1.41%51,6010.19
Oct 09, 20260.210.220.210.210.21+6.50%87,0600.32
Oct 08, 20260.200.210.190.200.20-2.44%92,0220.34
Oct 07, 20260.210.220.200.210.21-6.39%176,1360.65
Oct 06, 20260.230.240.210.220.22-3.10%331,4391.22
Oct 05, 20260.230.240.220.230.23-2.59%143,5110.52
Oct 02, 20260.230.300.230.230.23-3.33%288,5271.06
Oct 01, 20260.240.250.230.240.24+0.00%73,6590.26
Sep 30, 20260.240.260.240.240.24-0.83%179,6870.65
Sep 29, 20260.240.250.240.240.24-2.42%189,2380.68
Sep 28, 20260.280.280.240.250.25-11.11%646,9092.41
Sep 25, 20260.270.280.270.280.28-0.36%258,6000.98
Sep 24, 20260.270.290.270.280.28-0.71%136,9900.52
Sep 23, 20260.310.310.270.280.28-4.41%212,6170.81
Sep 22, 20260.290.310.280.300.30-1.34%310,1611.19
Sep 21, 20260.310.310.290.300.30-2.61%351,4861.33
Sep 18, 20260.330.330.300.310.31+2.68%224,2900.86
Sep 17, 20260.290.320.280.300.30+6.79%277,5751.07
Sep 16, 20260.280.280.270.280.28+0.00%324,0411.21
Sep 15, 20260.290.290.280.280.28-1.06%109,0800.40
Sep 14, 20260.290.300.280.280.28-4.71%254,2890.95
Sep 11, 20260.310.360.290.300.30-3.26%464,7161.74
Sep 10, 20260.330.330.310.310.31-6.69%274,3021.03
Sep 09, 20260.330.370.320.330.33+1.23%225,7030.86
Sep 08, 20260.330.330.330.330.33-0.31%404,0701.55
Sep 07, 20260.320.340.310.330.33+0.00%00.00
Sep 04, 20260.320.340.310.330.33-2.69%243,3410.91
Sep 03, 20260.330.350.330.340.34-1.47%308,3061.14
Sep 02, 20260.370.370.320.340.34+6.25%440,1081.66
Sep 01, 20260.400.400.320.320.32-12.33%565,6212.10
Aug 31, 20260.360.370.330.370.37+5.49%390,0731.46
Aug 28, 20260.360.390.340.350.35-2.54%890,9003.45
Aug 27, 20260.340.380.310.360.36+10.94%1,113,7074.59
Aug 26, 20260.310.320.290.320.32+5.61%465,5181.90
Aug 25, 20260.290.310.290.300.30+4.12%137,1400.56
Aug 24, 20260.290.300.280.290.29+0.34%396,6421.64