TipRanks
Go Ultimate55% OFF

Exco Technologies (EXCOF) Historical Prices

EXCOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.046.066.026.046.04-1.15%00.00
Oct 29, 20266.116.146.086.116.11+2.69%00.00
Oct 28, 20265.955.955.955.955.95-1.00%3000.23
Oct 27, 20266.016.016.016.016.01+0.33%1000.08
Oct 26, 20265.985.995.955.995.99+3.28%3,3002.65
Oct 23, 20265.805.895.715.805.80-4.13%00.00
Oct 22, 20266.056.125.986.056.05-2.02%00.00
Oct 21, 20266.186.206.156.186.18+0.41%00.00
Oct 20, 20266.156.176.136.156.15+3.36%00.00
Oct 19, 20265.955.955.955.955.95+1.10%6,8445.58
Oct 16, 20265.895.915.865.895.89+0.17%00.00
Oct 15, 20265.885.955.805.885.88+2.09%00.00
Oct 14, 20265.765.785.735.765.76-1.37%00.00
Oct 13, 20265.845.865.815.845.84-1.93%00.00
Oct 12, 20265.955.955.955.955.95+4.39%5000.41
Oct 09, 20265.705.745.665.705.70-0.09%00.00
Oct 08, 20265.715.755.665.715.71-2.56%00.00
Oct 07, 20265.865.915.805.865.86-0.59%00.00
Oct 06, 20265.895.925.865.895.89+0.94%00.00
Oct 05, 20265.845.875.805.845.84-1.10%00.00
Oct 02, 20265.905.925.885.905.90+2.43%00.00
Oct 01, 20266.106.105.765.765.76-0.69%4000.32
Sep 30, 20265.805.805.805.805.80-1.19%1000.08
Sep 29, 20265.705.875.705.875.87+1.95%4000.32
Sep 28, 20265.755.765.755.765.76+1.73%1,5001.23
Sep 25, 20265.665.705.625.665.66+0.18%00.00
Sep 24, 20265.655.655.655.655.65-0.88%2,3001.95
Sep 23, 20265.665.705.655.705.70+1.42%1,4001.21
Sep 22, 20265.625.625.625.625.62-1.16%1000.09
Sep 21, 20265.685.695.655.695.69-0.07%5,1004.74
Sep 18, 20265.695.715.675.695.69-0.63%00.00
Sep 17, 20265.705.745.705.735.73+0.63%7,3007.58
Sep 16, 20265.695.715.675.695.69+0.53%00.00
Sep 15, 20265.625.665.625.665.66+1.45%23,70040.42
Sep 14, 20265.665.675.645.665.58-1.74%00.00
Sep 11, 20265.765.805.715.765.68+0.98%00.00
Sep 10, 20265.705.705.705.705.62-0.53%1110.12
Sep 09, 20265.735.755.715.735.65-0.62%00.00
Sep 08, 20265.775.805.735.775.69-0.25%00.00
Sep 07, 20265.795.795.785.785.70+0.00%00.00
Sep 04, 20265.795.795.785.785.70+0.69%1,8002.02
Sep 03, 20265.695.745.695.745.66+1.60%8000.91
Sep 02, 20265.655.655.655.655.57-0.71%9001.03
Sep 01, 20265.695.785.605.695.61-4.60%00.00
Aug 31, 20265.976.015.925.975.89+1.45%00.00
Aug 28, 20265.885.905.865.885.80-0.84%00.00
Aug 27, 20265.935.935.935.935.85-1.75%1010.11
Aug 26, 20266.046.066.016.045.95-0.42%00.00
Aug 25, 20266.066.066.066.065.98+0.00%4690.51
Aug 24, 20266.066.096.036.065.98-3.66%00.00