Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.76
5.80
5.71
5.76
5.76
+0.96%
0
0.00
Sep 10, 2026
5.70
5.70
5.70
5.70
5.70
-0.52%
111
0.12
Sep 09, 2026
5.73
5.75
5.71
5.73
5.73
-0.61%
0
0.00
Sep 08, 2026
5.77
5.80
5.73
5.77
5.77
-0.26%
0
0.00
Sep 07, 2026
5.79
5.79
5.78
5.78
5.78
0.00%
0
0.00
Sep 04, 2026
5.79
5.79
5.78
5.78
5.78
+0.70%
1,800
2.02
Sep 03, 2026
5.69
5.74
5.69
5.74
5.74
+1.59%
800
0.90
Sep 02, 2026
5.65
5.65
5.65
5.65
5.65
-0.70%
900
0.99
Sep 01, 2026
5.69
5.78
5.60
5.69
5.69
-4.61%
0
0.00
Aug 31, 2026
5.97
6.01
5.92
5.97
5.97
+1.45%
0
0.00
Aug 28, 2026
5.88
5.90
5.86
5.88
5.88
-0.84%
0
0.00
Aug 27, 2026
5.93
5.93
5.93
5.93
5.93
-1.74%
101
0.11
Aug 26, 2026
6.04
6.06
6.01
6.04
6.04
-0.41%
0
0.00
Aug 25, 2026
6.06
6.06
6.06
6.06
6.06
0.00%
469
0.48
Aug 24, 2026
6.06
6.09
6.03
6.06
6.06
-3.66%
0
0.00
Aug 21, 2026
6.29
6.34
6.24
6.29
6.29
+0.56%
0
0.00
Aug 20, 2026
6.26
6.28
6.23
6.26
6.26
+1.13%
0
0.00
Aug 19, 2026
6.19
6.21
6.16
6.19
6.19
-0.48%
0
0.00
Aug 18, 2026
6.22
6.25
6.18
6.22
6.22
+0.49%
0
0.00
Aug 17, 2026
6.19
6.20
6.17
6.19
6.19
-1.67%
0
0.00
Aug 14, 2026
6.29
6.29
6.29
6.29
6.29
+2.95%
3,000
3.01
Aug 13, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
600
0.60
Aug 12, 2026
6.11
6.11
6.11
6.11
6.11
-0.57%
1,600
1.51
Aug 11, 2026
6.15
6.17
6.12
6.15
6.15
+0.57%
0
0.00
Aug 10, 2026
6.11
6.12
6.11
6.11
6.11
0.00%
4,985
5.10
Aug 07, 2026
6.06
6.11
6.06
6.11
6.11
+2.43%
2,000
2.11
Aug 06, 2026
5.97
6.01
5.92
5.97
5.97
-0.58%
0
0.00
Aug 05, 2026
6.00
6.03
6.00
6.00
6.00
0.00%
10,000
12.68
Aug 04, 2026
6.00
6.00
6.00
6.00
6.00
+0.33%
1,400
1.83
Aug 03, 2026
5.98
6.10
5.86
5.98
5.98
-0.33%
0
0.00
Jul 31, 2026
6.00
6.00
6.00
6.00
6.00
+1.87%
900
1.19
Jul 30, 2026
5.89
5.94
5.84
5.89
5.89
+0.94%
0
0.00
Jul 29, 2026
5.84
5.87
5.80
5.84
5.84
+2.21%
0
0.00
Jul 28, 2026
5.75
5.75
5.69
5.71
5.71
-1.06%
2,900
3.88
Jul 27, 2026
5.77
5.77
5.77
5.77
5.77
+1.50%
904
1.23
Jul 24, 2026
5.69
5.69
5.69
5.69
5.69
+0.18%
2,005
2.86
Jul 23, 2026
5.68
5.70
5.65
5.68
5.68
+3.28%
0
0.00
Jul 22, 2026
5.50
5.56
5.43
5.50
5.50
+0.73%
0
0.00
Jul 21, 2026
5.46
5.48
5.43
5.46
5.46
+1.30%
0
0.00
Jul 20, 2026
5.39
5.41
5.36
5.39
5.39
-1.19%
0
0.00
Jul 17, 2026
5.41
5.45
5.41
5.45
5.45
+0.65%
268
0.38
Jul 16, 2026
5.42
5.45
5.38
5.42
5.42
+0.65%
0
0.00
Jul 15, 2026
5.38
5.41
5.35
5.38
5.38
+0.47%
0
0.00
Jul 14, 2026
5.36
5.38
5.33
5.36
5.36
+0.19%
0
0.00
Jul 13, 2026
5.35
5.37
5.32
5.35
5.35
-0.47%
0
0.00
Jul 10, 2026
5.37
5.37
5.37
5.37
5.37
+1.23%
2,000
3.01
Jul 09, 2026
5.31
5.37
5.24
5.31
5.31
-0.38%
0
0.00
Jul 08, 2026
5.33
5.39
5.26
5.33
5.33
+0.66%
0
0.00
Jul 07, 2026
5.29
5.32
5.26
5.29
5.29
-0.75%
0
0.00
Jul 06, 2026
5.33
5.39
5.27
5.33
5.33
-2.20%
0
0.00
Rows: