Exchange Bancshares(EXCH)
$66.25+0.04 (+0.06%)
EXCH
Exchange Bancshares historical prices
$66.25
At close:+0.04 (+0.06%)
Exchange Bancshares (EXCH) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 66.25 | 68.50 | 64.00 | 66.25 | 66.25 | +0.06% | 0 | 0.00 |
| Nov 10, 2026 | 66.21 | 68.42 | 64.00 | 66.21 | 66.21 | -1.91% | 0 | 0.00 |
| Nov 09, 2026 | 66.25 | 68.50 | 64.00 | 66.25 | 66.25 | -1.85% | 0 | 0.00 |
| Nov 06, 2026 | 65.00 | 67.50 | 65.00 | 67.50 | 67.50 | +3.18% | 1,477 | 17.99 |
| Nov 05, 2026 | 65.42 | 69.69 | 61.15 | 65.42 | 65.42 | -1.77% | 0 | 0.00 |
| Nov 04, 2026 | 66.60 | 68.90 | 64.30 | 66.60 | 66.60 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 66.60 | 68.90 | 64.30 | 66.60 | 66.60 | +4.26% | 0 | 0.00 |
| Nov 02, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 63.88 | +0.06% | 100 | 1.18 |
| Oct 30, 2026 | 64.26 | 64.26 | 64.25 | 64.26 | 63.84 | -7.17% | 550 | 7.11 |
| Oct 29, 2026 | 69.23 | 74.20 | 64.25 | 69.23 | 68.77 | +3.37% | 0 | 0.00 |
| Oct 28, 2026 | 66.97 | 69.69 | 64.25 | 66.97 | 66.53 | +4.64% | 0 | 0.00 |
| Oct 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.58 | -3.69% | 100 | 1.23 |
| Oct 26, 2026 | 66.45 | 68.90 | 64.00 | 66.45 | 66.02 | -2.21% | 0 | 0.00 |
| Oct 23, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.51 | +2.99% | 250 | 3.23 |
| Oct 22, 2026 | 65.98 | 67.95 | 64.00 | 65.98 | 65.54 | +2.28% | 0 | 0.00 |
| Oct 21, 2026 | 64.51 | 68.99 | 60.02 | 64.51 | 64.08 | >-0.01% | 0 | 0.00 |
| Oct 20, 2026 | 64.51 | 69.00 | 60.02 | 64.51 | 64.09 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 64.51 | 69.00 | 60.02 | 64.51 | 64.09 | -2.04% | 0 | 0.00 |
| Oct 16, 2026 | 65.86 | 71.69 | 60.02 | 65.86 | 65.42 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 65.86 | 71.69 | 60.02 | 65.86 | 65.42 | -0.75% | 0 | 0.00 |
| Oct 14, 2026 | 66.36 | 72.69 | 60.02 | 66.36 | 65.92 | -0.75% | 0 | 0.00 |
| Oct 13, 2026 | 66.86 | 73.69 | 60.02 | 66.86 | 66.42 | +3.64% | 0 | 0.00 |
| Oct 12, 2026 | 64.51 | 69.00 | 60.02 | 64.51 | 64.09 | <0.01% | 0 | 0.00 |
| Oct 09, 2026 | 64.51 | 68.99 | 60.02 | 64.51 | 64.08 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 64.51 | 68.99 | 60.02 | 64.51 | 64.08 | >-0.01% | 0 | 0.00 |
| Oct 07, 2026 | 64.51 | 69.00 | 60.02 | 64.51 | 64.09 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 64.51 | 69.00 | 60.02 | 64.51 | 64.09 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 64.51 | 69.00 | 60.02 | 64.51 | 64.09 | +0.24% | 0 | 0.00 |
| Oct 02, 2026 | 64.36 | 68.69 | 60.02 | 64.36 | 63.93 | -4.11% | 0 | 0.00 |
| Oct 01, 2026 | 67.11 | 74.20 | 60.02 | 67.11 | 66.67 | +0.38% | 0 | 0.00 |
| Sep 30, 2026 | 66.86 | 73.69 | 60.02 | 66.86 | 66.42 | -0.38% | 0 | 0.00 |
| Sep 29, 2026 | 67.11 | 74.20 | 60.02 | 67.11 | 66.67 | +4.84% | 0 | 0.00 |
| Sep 28, 2026 | 64.01 | 68.00 | 60.02 | 64.01 | 63.59 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 64.01 | 68.00 | 60.02 | 64.01 | 63.59 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 64.01 | 68.00 | 60.02 | 64.01 | 63.59 | -2.28% | 0 | 0.00 |
| Sep 23, 2026 | 65.50 | 68.00 | 63.00 | 65.50 | 65.07 | <0.01% | 0 | 0.00 |
| Sep 22, 2026 | 65.50 | 67.99 | 63.00 | 65.50 | 65.07 | +2.32% | 0 | 0.00 |
| Sep 21, 2026 | 64.01 | 68.00 | 60.02 | 64.01 | 63.59 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 64.01 | 68.00 | 60.02 | 64.01 | 63.59 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 64.01 | 68.00 | 60.02 | 64.01 | 63.59 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 64.01 | 68.00 | 60.02 | 64.01 | 63.59 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 64.01 | 68.00 | 60.02 | 64.01 | 63.59 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 64.01 | 68.00 | 60.02 | 64.01 | 63.59 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 64.01 | 68.00 | 60.02 | 64.01 | 63.59 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 64.01 | 68.00 | 60.02 | 64.01 | 63.59 | -0.51% | 0 | 0.00 |
| Sep 09, 2026 | 64.34 | 68.65 | 60.02 | 64.34 | 63.91 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 64.34 | 68.65 | 60.02 | 64.34 | 63.91 | -2.29% | 0 | 0.00 |
| Sep 07, 2026 | 65.85 | 68.69 | 63.00 | 65.85 | 65.41 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 65.85 | 68.69 | 63.00 | 65.85 | 65.41 | +1.34% | 0 | 0.00 |
| Sep 03, 2026 | 64.98 | 67.95 | 62.00 | 64.98 | 64.55 | -3.63% | 0 | 0.00 |
