TipRanks
Go Ultimate55% OFF

Exobox Technologies (EXBX) Historical Prices

EXBX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 25, 20220.010.010.010.010.01-9.09%355,4001.30
Jul 22, 20220.010.010.010.010.01+0.00%100,0000.36
Jul 21, 20220.010.010.010.010.01+0.00%610,9092.28
Jul 20, 20220.010.010.010.010.01-15.38%1,060,6424.20
Jul 19, 20220.010.010.010.010.01-7.14%80,0000.31
Jul 18, 20220.010.010.010.010.01+0.00%257,8501.01
Jul 15, 20220.010.020.010.010.01+0.00%122,1260.48
Jul 14, 20220.010.010.010.010.01+7.69%276,1001.07
Jul 13, 20220.010.020.010.010.01-13.33%73,1000.28
Jul 12, 20220.020.020.010.020.02+0.00%68,8650.26
Jul 11, 20220.020.020.020.020.02+7.14%100,0000.38
Jul 08, 20220.010.020.010.010.01+0.00%88,0000.33
Jul 07, 20220.010.020.010.010.01+0.00%00.00
Jul 06, 20220.010.010.010.010.01+7.69%42,2960.16
Jul 05, 20220.010.010.010.010.01-7.14%380,5491.36
Jul 01, 20220.020.020.010.010.01-6.67%77,0750.27
Jun 30, 20220.020.020.010.020.02-11.76%121,8000.42
Jun 29, 20220.020.020.020.020.02+13.33%143,8630.49
Jun 28, 20220.020.020.020.020.02+7.14%85,0000.29
Jun 27, 20220.010.020.010.010.01+0.00%173,7730.57
Jun 24, 20220.020.020.010.010.01-12.50%87,7800.27
Jun 23, 20220.020.020.020.020.02+0.00%466,0001.43
Jun 22, 20220.020.020.020.020.02-11.11%20,9900.06
Jun 21, 20220.020.020.020.020.02+12.50%66,5000.19
Jun 17, 20220.020.020.010.020.02-11.11%175,7240.47
Jun 16, 20220.020.020.020.020.02+0.00%31,0000.08
Jun 15, 20220.020.020.020.020.02+0.00%12,0000.03
Jun 14, 20220.020.020.020.020.02+12.50%71,6070.18
Jun 13, 20220.020.020.020.020.02-5.88%30,0000.07
Jun 10, 20220.020.020.020.020.02+13.33%216,1940.53
Jun 09, 20220.020.020.020.020.02-11.76%53,2110.13
Jun 08, 20220.020.020.020.020.02+13.33%74,0170.17
Jun 07, 20220.020.020.020.020.02+0.00%844,8041.91
Jun 06, 20220.020.020.020.020.02-16.67%212,6900.48
Jun 03, 20220.020.020.020.020.02+12.50%1,6470.00
Jun 02, 20220.020.020.020.020.02+0.00%330,5470.74
Jun 01, 20220.020.020.020.020.02-15.79%320,4530.69
May 31, 20220.020.020.020.020.02-5.00%301,0000.65
May 27, 20220.020.020.020.020.02+5.26%431,1000.87
May 26, 20220.020.020.020.020.02+5.56%227,5000.46
May 25, 20220.020.020.020.020.02+0.00%907,2771.88
May 24, 20220.020.020.020.020.02-5.26%220,7800.46
May 23, 20220.020.020.020.020.02+0.00%450,6900.94
May 20, 20220.020.020.020.020.02-5.00%633,2341.35
May 19, 20220.020.020.020.020.02+11.11%464,3030.99
May 18, 20220.020.020.020.020.02+0.00%425,9900.91
May 17, 20220.020.020.020.020.02+0.00%742,2181.57
May 16, 20220.020.020.020.020.02+0.00%86,0000.18
May 13, 20220.020.020.020.020.02+12.50%205,0540.42
May 12, 20220.020.020.010.020.02-5.88%978,2952.03