Education
About Us
Working with TipRanks
Follow Us
Exail Technologies (EXALF)
OTHER OTC:EXALF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
95.03
95.03
95.03
95.03
95.02
-6.23%
149
1.40
Oct 16, 2025
101.34
101.34
101.34
101.34
101.34
+4.48%
212
2.05
Oct 15, 2025
100.00
100.00
96.99
96.99
96.99
-8.64%
231
2.32
Oct 14, 2025
106.17
110.81
101.52
106.17
106.16
+1.49%
0
0.00
Oct 13, 2025
104.61
109.22
100.00
104.61
104.61
+0.71%
0
0.00
Oct 10, 2025
103.87
107.74
100.00
103.87
103.87
-2.80%
0
0.00
Oct 09, 2025
106.87
111.33
102.40
106.87
106.86
+2.51%
0
0.00
Oct 08, 2025
104.25
104.25
104.25
104.25
104.25
0.00%
0
0.00
Oct 07, 2025
104.25
104.25
104.25
104.25
104.25
0.00%
0
0.00
Oct 06, 2025
104.25
104.25
104.25
104.25
104.25
0.00%
0
0.00
Oct 03, 2025
104.25
104.25
104.25
104.25
104.25
0.00%
0
0.00
Oct 02, 2025
104.25
104.25
104.25
104.25
104.25
0.00%
0
0.00
Oct 01, 2025
104.25
104.25
104.25
104.25
104.25
0.00%
0
0.00
Sep 30, 2025
104.25
104.25
104.25
104.25
104.25
0.00%
0
0.00
Sep 29, 2025
104.25
104.25
104.25
104.25
104.25
0.00%
0
0.00
Sep 26, 2025
104.25
104.25
104.25
104.25
104.25
0.00%
0
0.00
Sep 25, 2025
104.25
104.25
104.25
104.25
104.25
0.00%
0
0.00
Sep 24, 2025
104.25
104.25
104.25
104.25
104.25
-1.11%
247
2.09
Sep 23, 2025
112.00
112.00
105.42
105.42
105.42
-9.54%
742
6.72
Sep 22, 2025
116.54
120.74
112.33
116.54
116.54
+1.06%
0
0.00
Sep 19, 2025
115.32
118.63
112.00
115.32
115.32
-0.59%
0
0.00
Sep 18, 2025
116.00
120.00
112.00
116.00
116.00
-2.41%
0
0.00
Sep 17, 2025
118.87
124.62
113.11
118.87
118.86
-6.75%
0
0.00
Sep 16, 2025
127.47
131.68
123.25
127.47
127.46
-8.32%
0
0.00
Sep 15, 2025
139.04
144.97
133.10
139.04
139.04
+3.76%
0
0.00
Sep 12, 2025
134.00
134.00
134.00
134.00
134.00
-0.99%
202
1.68
Sep 11, 2025
135.34
141.12
129.55
135.34
135.34
+5.05%
0
0.00
Sep 10, 2025
128.83
134.33
123.33
128.83
128.83
+8.63%
0
0.00
Sep 09, 2025
118.59
123.70
113.48
118.59
118.59
-1.28%
0
0.00
Sep 08, 2025
120.13
125.03
115.23
120.13
120.13
+2.10%
0
0.00
Sep 05, 2025
117.66
122.09
113.22
117.66
117.66
-5.88%
0
0.00
Sep 04, 2025
125.00
125.00
125.00
125.00
125.00
+2.91%
100
0.73
Sep 03, 2025
121.47
126.59
116.34
121.47
121.46
-1.23%
0
0.00
Sep 02, 2025
122.98
128.16
117.80
122.98
122.98
-7.97%
0
0.00
Aug 29, 2025
133.63
140.22
127.04
133.63
133.63
+3.26%
0
0.00
Aug 28, 2025
129.41
134.91
123.90
129.41
129.40
+3.07%
0
0.00
Aug 27, 2025
125.55
131.22
119.88
125.55
125.55
-1.80%
0
0.00
Aug 26, 2025
127.85
132.50
123.20
127.85
127.85
+0.10%
0
0.00
Aug 25, 2025
127.73
132.45
123.00
127.73
127.72
-5.28%
0
0.00
Aug 22, 2025
134.85
140.00
129.69
134.85
134.84
+5.70%
0
0.00
Aug 21, 2025
127.58
132.60
122.55
127.58
127.58
+3.88%
0
0.00
Aug 20, 2025
122.81
128.03
117.59
122.81
122.81
-4.74%
0
0.00
Aug 19, 2025
128.92
128.92
128.92
128.92
128.92
-9.20%
120
0.62
Aug 18, 2025
141.98
141.98
141.98
141.98
141.98
+7.19%
150
0.79
Aug 15, 2025
132.46
138.01
126.91
132.46
132.46
-2.35%
0
0.00
Aug 14, 2025
135.65
140.79
130.50
135.65
135.64
+0.86%
0
0.00
Aug 13, 2025
134.50
139.49
129.50
134.50
134.50
-2.54%
0
0.00
Aug 12, 2025
138.00
138.00
138.00
138.00
138.00
+4.45%
252
1.36
Aug 11, 2025
132.12
137.66
126.57
132.12
132.12
-5.23%
0
0.00
Aug 08, 2025
139.41
139.41
139.41
139.41
139.41
-0.08%
412
2.30
Rows: