Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
142.97
143.21
142.72
142.97
142.97
-0.42%
0
0.00
Sep 16, 2026
143.58
145.81
141.34
143.58
143.58
+0.02%
0
0.00
Sep 15, 2026
143.55
143.95
143.15
143.55
143.55
+0.06%
0
0.00
Sep 14, 2026
143.46
143.46
143.46
143.46
143.46
-0.46%
229
1.00
Sep 11, 2026
144.12
144.56
143.68
144.12
144.12
+0.19%
0
0.00
Sep 10, 2026
143.84
143.84
143.84
143.84
143.84
-0.25%
240
1.04
Sep 09, 2026
144.20
144.80
143.60
144.20
144.20
-0.14%
0
0.00
Sep 08, 2026
144.40
144.56
144.24
144.40
144.40
<+0.01%
0
0.00
Sep 07, 2026
144.39
144.59
144.19
144.39
144.39
0.00%
0
0.00
Sep 04, 2026
144.39
144.59
144.19
144.39
144.39
+0.01%
0
0.00
Sep 03, 2026
144.23
144.37
144.23
144.37
144.37
+0.31%
210
0.92
Sep 02, 2026
143.93
144.22
143.64
143.93
143.93
+0.05%
0
0.00
Sep 01, 2026
143.86
144.16
143.56
143.86
143.86
-0.14%
0
0.00
Aug 31, 2026
144.07
144.46
143.67
144.07
144.07
-0.49%
0
0.00
Aug 28, 2026
144.78
145.37
144.18
144.78
144.78
-0.16%
0
0.00
Aug 27, 2026
145.01
145.49
144.53
145.01
145.01
+0.02%
0
0.00
Aug 26, 2026
144.98
144.98
144.98
144.98
144.98
-0.17%
100
0.40
Aug 25, 2026
145.23
145.95
144.51
145.23
145.23
+0.03%
0
0.00
Aug 24, 2026
145.19
145.43
144.95
145.19
145.19
0.00%
0
0.00
Aug 21, 2026
145.19
145.55
144.83
145.19
145.19
-0.04%
0
0.00
Aug 20, 2026
145.26
145.50
145.01
145.26
145.26
+0.17%
0
0.00
Aug 19, 2026
145.02
145.34
144.69
145.02
145.02
+0.66%
0
0.00
Aug 18, 2026
144.07
144.31
143.82
144.07
144.07
-0.28%
0
0.00
Aug 17, 2026
144.47
144.47
144.47
144.47
144.47
+0.10%
101
0.40
Aug 14, 2026
144.32
144.69
143.95
144.32
144.32
+0.50%
0
0.00
Aug 13, 2026
143.61
144.13
143.08
143.61
143.61
-0.15%
0
0.00
Aug 12, 2026
143.82
144.25
143.39
143.82
143.82
-0.03%
0
0.00
Aug 11, 2026
143.87
144.10
143.64
143.87
143.87
-0.30%
0
0.00
Aug 10, 2026
144.30
144.30
144.30
144.30
144.30
+0.18%
166
0.64
Aug 07, 2026
144.03
144.03
144.03
144.03
144.03
-0.04%
100
0.39
Aug 06, 2026
144.09
144.33
143.85
144.09
144.09
-0.59%
0
0.00
Aug 05, 2026
144.94
145.66
144.22
144.94
144.94
+0.94%
0
0.00
Aug 04, 2026
143.59
143.94
143.23
143.59
143.59
-0.06%
0
0.00
Aug 03, 2026
143.67
143.90
143.44
143.67
143.67
+0.16%
0
0.00
Jul 31, 2026
143.45
143.61
143.28
143.45
143.45
-0.18%
0
0.00
Jul 30, 2026
143.71
144.09
143.33
143.71
143.71
+1.27%
0
0.00
Jul 29, 2026
141.91
142.12
141.70
141.91
141.91
+0.30%
0
0.00
Jul 28, 2026
141.48
141.48
141.48
141.48
141.48
+0.18%
100
0.36
Jul 27, 2026
141.22
141.78
140.66
141.22
141.22
-0.20%
0
0.00
Jul 24, 2026
141.51
143.16
139.86
141.51
141.51
<+0.01%
0
0.00
Jul 23, 2026
141.51
142.12
140.89
141.51
141.51
>-0.01%
0
0.00
Jul 22, 2026
141.52
141.64
141.39
141.52
141.52
-0.01%
0
0.00
Jul 21, 2026
141.54
141.78
141.29
141.54
141.54
-0.12%
0
0.00
Jul 20, 2026
141.70
141.70
141.70
141.70
141.70
+0.21%
330
1.21
Jul 17, 2026
141.41
143.29
139.52
141.41
141.41
0.00%
0
0.00
Jul 16, 2026
141.41
141.70
141.11
141.41
141.41
+0.10%
0
0.00
Jul 15, 2026
141.26
141.26
141.26
141.26
141.26
+0.16%
100
0.36
Jul 14, 2026
141.03
141.03
141.03
141.03
141.03
-0.57%
113
0.41
Jul 13, 2026
141.84
141.84
141.84
141.84
141.84
+0.17%
210
0.76
Jul 10, 2026
141.60
141.60
141.60
141.60
141.60
-0.05%
120
0.44
Rows: