Edgewise Therapeutics (EWTX) Historical Prices

439 Followers

Time Period

Events

EWTX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	46.28	47.85	45.54	47.57	47.57	+2.24%	1,343,158	0.89
Nov 10, 2026	46.82	47.79	44.79	46.53	46.53	+3.31%	1,939,842	1.30
Nov 09, 2026	45.60	48.78	44.58	48.74	48.74	+8.21%	2,588,694	1.76
Nov 06, 2026	39.71	45.76	38.05	45.04	45.04	+15.87%	3,654,650	2.56
Nov 05, 2026	43.00	43.25	36.72	38.87	38.87	+3.57%	5,041,184	3.65
Nov 04, 2026	38.96	39.48	37.39	37.53	37.53	-0.40%	1,081,468	0.78
Nov 03, 2026	38.73	40.41	36.70	37.68	37.68	-1.13%	1,878,537	1.36
Nov 02, 2026	38.93	39.75	37.46	38.11	38.11	-2.03%	1,083,615	0.78
Oct 30, 2026	38.72	39.44	38.02	38.90	38.90	-0.03%	967,627	0.67
Oct 29, 2026	40.59	41.63	38.64	38.91	38.91	-3.90%	1,209,604	0.84
Oct 28, 2026	39.53	40.56	38.66	40.49	40.49	+2.43%	1,629,145	1.14
Oct 27, 2026	39.51	40.33	39.03	39.53	39.53	+0.92%	942,033	0.66
Oct 26, 2026	39.49	40.44	38.70	39.17	39.17	-0.36%	1,009,168	0.71
Oct 23, 2026	39.91	39.91	38.91	39.31	39.31	-1.70%	911,097	0.64
Oct 22, 2026	39.11	40.69	38.36	39.99	39.99	+0.86%	1,337,723	0.95
Oct 21, 2026	39.95	40.78	39.45	39.65	39.65	-0.25%	1,828,373	1.30
Oct 20, 2026	38.03	40.32	37.88	39.75	39.75	+4.83%	2,171,190	1.57
Oct 19, 2026	37.41	38.25	36.54	37.92	37.92	+1.96%	1,367,977	1.00
Oct 16, 2026	38.28	38.28	36.70	37.19	37.19	-2.64%	1,305,450	0.96
Oct 15, 2026	37.62	38.53	37.24	38.20	38.20	+3.19%	1,837,467	1.37
Oct 14, 2026	35.93	37.94	35.63	37.02	37.02	+2.04%	1,446,128	1.09
Oct 13, 2026	38.17	38.35	36.08	36.28	36.28	-5.64%	810,154	0.61
Oct 12, 2026	39.12	39.36	38.32	38.45	38.45	-1.56%	1,536,717	1.16
Oct 09, 2026	39.30	40.41	38.93	39.06	39.06	-0.43%	1,062,683	0.80
Oct 08, 2026	38.14	39.41	37.24	39.23	39.23	-0.86%	1,363,691	1.04
Oct 07, 2026	39.66	41.06	39.40	39.57	39.57	-1.12%	1,446,112	1.10
Oct 06, 2026	40.66	41.03	39.34	40.02	40.02	-0.69%	1,624,861	1.24
Oct 05, 2026	41.55	41.79	39.98	40.30	40.30	-2.66%	1,576,390	1.19
Oct 02, 2026	41.01	41.94	40.42	41.40	41.40	+2.27%	1,459,615	1.10
Oct 01, 2026	40.39	41.46	39.86	40.48	40.48	-0.30%	1,078,775	0.82
Sep 30, 2026	39.49	42.12	38.89	40.60	40.60	+3.60%	1,678,340	1.30
Sep 29, 2026	39.53	39.58	38.51	39.19	39.19	-1.51%	1,920,009	1.51
Sep 28, 2026	39.12	40.10	39.12	39.79	39.79	+1.14%	2,983,865	2.40
Sep 25, 2026	41.59	41.99	38.57	39.34	39.34	-4.42%	2,487,516	2.04
Sep 24, 2026	40.28	41.94	39.74	41.16	41.16	+0.27%	1,378,746	1.12
Sep 23, 2026	44.41	44.41	39.82	41.05	41.05	-7.77%	2,607,141	2.12
Sep 22, 2026	44.99	45.99	44.39	44.51	44.51	-0.29%	2,091,254	1.73
Sep 21, 2026	45.70	45.98	44.09	44.64	44.64	-1.50%	1,178,389	0.97
Sep 18, 2026	46.79	46.93	45.32	45.32	45.32	-3.45%	1,991,953	1.66
Sep 17, 2026	46.51	48.51	45.51	46.94	46.94	+3.30%	2,144,411	1.82
Sep 16, 2026	43.37	45.60	43.37	45.44	45.44	+4.15%	1,684,314	1.42
Sep 15, 2026	44.69	45.02	42.61	43.63	43.63	-2.22%	2,969,596	2.50
Sep 14, 2026	43.98	45.70	43.95	44.62	44.62	+0.50%	1,104,352	0.87
Sep 11, 2026	43.54	44.80	42.90	44.40	44.40	+3.50%	1,404,272	1.11
Sep 10, 2026	42.82	43.50	42.35	42.90	42.90	-1.13%	788,589	0.62
Sep 09, 2026	43.03	44.30	42.97	43.39	43.39	-0.98%	707,901	0.56
Sep 08, 2026	42.85	44.92	42.21	43.82	43.82	+1.74%	1,286,441	1.01
Sep 07, 2026	41.73	43.38	41.60	43.07	43.07	0.00%	0	0.00
Sep 04, 2026	41.73	43.38	41.60	43.07	43.07	+2.67%	826,754	0.64
Sep 03, 2026	42.32	43.00	41.40	41.95	41.95	-0.07%	976,763	0.73

Edgewise Therapeutics historical prices

Edgewise Therapeutics (EWTX) Historical Prices

Become an Expert with TipRanks Premium