TipRanks
Go Ultimate55% OFF

eWellness Healthcare (EWLL) Historical Prices

EWLL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 14, 20200.030.040.010.010.01-65.00%2,609,24749.79
Feb 13, 20200.120.120.030.040.04-98.00%663,21615.75
Feb 12, 20202.002.000.032.002.00+257.14%60,7041.46
Nov 08, 20190.660.660.510.560.56-6.67%71,0181.74
Nov 07, 20190.750.750.500.600.60+3.45%36,0110.89
Nov 06, 20190.790.790.580.580.58-10.77%55,1461.40
Nov 05, 20190.800.800.600.650.65-19.95%37,1590.95
Nov 04, 20190.711.270.710.810.81+9.73%75,2641.98
Nov 01, 20190.900.900.580.740.74+5.71%158,9224.46
Oct 31, 20191.201.200.650.700.70-25.53%183,1345.58
Oct 30, 20190.891.570.890.940.94+4.44%90,9402.89
Oct 29, 20190.901.000.900.900.90+7.14%22,6000.73
Oct 28, 20190.890.950.840.840.84-1.18%40,6061.32
Oct 25, 20190.950.950.800.850.85+0.00%47,5891.58
Oct 24, 20191.101.100.850.850.85-19.05%51,0961.73
Oct 23, 20190.801.350.801.051.05+29.79%88,2453.13
Oct 22, 20190.810.810.810.810.81+1.13%23,5050.84
Oct 21, 20190.850.850.750.800.80+0.00%35,9771.30
Oct 18, 20190.900.900.800.800.80-5.88%60,0742.25
Oct 17, 20190.951.000.800.850.85-10.53%15,3970.58
Oct 16, 20191.101.100.900.950.95-13.56%35,4531.35
Oct 15, 20190.891.310.891.101.10+29.29%28,7741.11
Oct 14, 20190.900.900.800.850.85-2.86%45,1041.79
Oct 11, 20191.031.080.880.880.88-12.50%102,5294.32
Oct 10, 20191.151.200.951.001.00-9.09%72,2543.15
Oct 09, 20191.251.251.051.101.10-12.00%41,8681.87
Oct 08, 20191.001.501.001.251.25+25.00%87,9654.17
Oct 07, 20191.501.501.001.001.00-25.93%186,76710.23
Oct 04, 20191.851.851.301.351.35-16.92%42,3102.36
Oct 03, 20192.032.081.631.631.62-12.16%22,8061.30
Oct 02, 20192.002.101.851.851.85-7.50%23,2381.35
Oct 01, 20191.952.401.902.002.00+11.11%38,9032.34
Sep 30, 20192.452.451.701.801.80-23.57%135,4319.32
Sep 27, 20192.562.612.202.362.36-12.62%64,9664.81
Sep 26, 20192.803.002.592.702.70-2.00%15,3021.15
Sep 25, 20193.003.002.552.752.75-1.96%17,8311.37
Sep 24, 20192.863.012.812.812.80+2.00%6,7540.52
Sep 23, 20192.953.052.752.752.75+0.00%14,0531.10
Sep 20, 20193.603.602.752.752.75-21.32%12,7411.00
Sep 19, 20193.503.653.193.503.50-8.03%11,9280.95
Sep 18, 20193.653.803.053.803.80+14.39%35,1852.90
Sep 17, 20193.623.623.273.323.32-1.28%15,0041.26
Sep 16, 20193.624.023.373.373.36-13.76%18,5401.59
Sep 13, 20193.454.153.253.903.90+1.61%17,1891.49
Sep 12, 20193.284.043.083.843.84+19.63%24,3812.16
Sep 11, 20193.513.513.213.213.21-10.71%6,0440.53
Sep 10, 20193.603.603.043.603.60+2.71%25,0022.25
Sep 09, 20193.054.053.003.503.50+18.85%54,6965.31
Sep 06, 20192.543.002.542.952.94+17.61%21,1332.09
Sep 05, 20192.602.652.502.502.50-4.61%19,7591.99