Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Energy World Corporation Ltd (EWCLF) Historical Prices

7 Followers
EWCLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.080.080.080.080.080.00%10,0002.39
Nov 11, 20260.070.080.030.080.080.00%00.00
Nov 10, 20260.070.080.030.080.080.00%00.00
Nov 09, 20260.070.080.030.080.080.00%00.00
Nov 06, 20260.070.080.030.080.080.00%00.00
Nov 05, 20260.070.080.030.080.08+61.70%10,0001.44
Nov 04, 20260.050.050.040.050.050.00%00.00
Nov 03, 20260.050.050.040.050.05-37.33%30,0003.79
Nov 02, 20260.080.080.080.080.080.00%00.00
Oct 30, 20260.080.080.080.080.080.00%00.00
Oct 29, 20260.080.080.080.080.080.00%00.00
Oct 28, 20260.080.080.080.080.080.00%00.00
Oct 27, 20260.080.080.080.080.080.00%00.00
Oct 26, 20260.080.080.080.080.080.00%00.00
Oct 23, 20260.080.080.080.080.08-6.25%19,4901.94
Oct 22, 20260.080.080.080.080.080.00%00.00
Oct 21, 20260.080.080.080.080.080.00%00.00
Oct 20, 20260.080.080.080.080.08-8.05%10,9881.09
Oct 19, 20260.090.090.090.090.090.00%00.00
Oct 16, 20260.090.090.090.090.09+14.47%1,1790.11
Oct 15, 20260.080.080.080.080.080.00%00.00
Oct 14, 20260.080.080.080.080.080.00%00.00
Oct 13, 20260.080.080.080.080.080.00%00.00
Oct 12, 20260.080.080.080.080.080.00%00.00
Oct 09, 20260.080.080.080.080.080.00%00.00
Oct 08, 20260.080.080.080.080.080.00%00.00
Oct 07, 20260.080.080.080.080.080.00%00.00
Oct 06, 20260.080.080.080.080.080.00%00.00
Oct 05, 20260.080.080.080.080.080.00%00.00
Oct 02, 20260.080.080.080.080.080.00%00.00
Oct 01, 20260.080.080.080.080.080.00%00.00
Sep 30, 20260.080.080.080.080.080.00%00.00
Sep 29, 20260.080.080.080.080.080.00%00.00
Sep 28, 20260.080.080.080.080.080.00%00.00
Sep 25, 20260.080.080.080.080.080.00%00.00
Sep 24, 20260.080.080.080.080.080.00%00.00
Sep 23, 20260.080.080.080.080.080.00%00.00
Sep 22, 20260.080.080.080.080.080.00%00.00
Sep 21, 20260.080.080.080.080.080.00%00.00
Sep 18, 20260.080.080.080.080.08+46.15%5,0000.41
Sep 17, 20260.080.080.050.050.050.00%00.00
Sep 16, 20260.080.080.050.050.050.00%00.00
Sep 15, 20260.080.080.050.050.050.00%00.00
Sep 14, 20260.080.080.050.050.050.00%00.00
Sep 11, 20260.080.080.050.050.050.00%00.00
Sep 10, 20260.080.080.050.050.05-30.67%25,0001.85
Sep 09, 20260.080.080.040.080.080.00%00.00
Sep 08, 20260.080.080.040.080.080.00%00.00
Sep 07, 20260.080.080.040.080.080.00%00.00
Sep 04, 20260.080.080.040.080.080.00%00.00