Want to see EWBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
130.02
131.26
129.82
130.77
130.77
+0.12%
443,172
0.53
Sep 03, 2026
128.97
130.82
128.97
130.61
130.61
+1.27%
693,601
0.83
Sep 02, 2026
127.58
130.03
127.23
128.97
128.97
+1.74%
636,770
0.76
Sep 01, 2026
127.05
127.93
126.07
126.76
126.76
-0.08%
636,423
0.76
Aug 31, 2026
129.29
129.29
126.55
126.86
126.86
-1.99%
1,137,892
1.36
Aug 28, 2026
130.11
130.54
129.15
129.44
129.44
-0.16%
707,226
0.85
Aug 27, 2026
129.40
129.78
127.91
129.65
129.65
-0.60%
719,704
0.86
Aug 26, 2026
130.23
131.32
129.85
130.43
130.43
+0.77%
618,597
0.74
Aug 25, 2026
129.60
129.60
128.25
129.43
129.43
+0.40%
867,194
1.04
Aug 24, 2026
130.15
131.46
128.49
128.91
128.91
-0.82%
662,146
0.80
Aug 21, 2026
130.97
132.01
129.18
129.97
129.97
+0.06%
626,437
0.75
Aug 20, 2026
130.09
131.50
129.26
129.89
129.89
-0.39%
518,920
0.63
Aug 19, 2026
135.35
136.31
130.18
130.40
130.40
-3.46%
932,933
1.13
Aug 18, 2026
136.00
136.51
134.36
135.07
135.07
-0.33%
692,087
0.84
Aug 17, 2026
136.13
137.47
135.29
135.52
135.52
-0.79%
691,729
0.84
Aug 14, 2026
135.67
137.31
135.67
136.60
136.60
+0.47%
399,362
0.48
Aug 13, 2026
135.58
136.35
135.27
135.96
135.96
+0.67%
495,414
0.59
Aug 12, 2026
134.07
135.35
132.91
135.05
135.05
+1.51%
635,552
0.76
Aug 11, 2026
131.94
133.43
131.14
133.04
133.04
+0.90%
558,471
0.66
Aug 10, 2026
131.46
132.37
130.87
131.85
131.85
+0.11%
570,922
0.67
Aug 07, 2026
131.24
132.21
130.22
131.70
131.70
-0.14%
270,186
0.31
Aug 06, 2026
134.17
134.47
131.66
131.88
131.88
-1.03%
440,463
0.51
Aug 05, 2026
133.89
134.36
132.84
133.25
133.25
-0.11%
513,196
0.59
Aug 04, 2026
132.11
134.67
131.77
133.40
133.40
+0.95%
684,048
0.78
Aug 03, 2026
130.93
132.81
130.93
132.15
132.15
+1.50%
575,570
0.65
Jul 31, 2026
131.84
131.91
130.19
131.00
130.20
+0.07%
672,380
0.76
Jul 30, 2026
131.22
131.85
130.07
130.91
130.11
+0.48%
698,339
0.79
Jul 29, 2026
130.46
132.32
129.74
130.28
129.48
-0.78%
774,740
0.87
Jul 28, 2026
130.16
131.81
130.16
131.31
130.51
+1.09%
685,951
0.77
Jul 27, 2026
130.88
132.89
129.80
129.89
129.10
-0.85%
691,881
0.77
Jul 24, 2026
131.27
132.10
130.22
131.00
130.20
+0.28%
569,749
0.63
Jul 23, 2026
130.28
131.25
129.02
130.63
129.83
-0.74%
882,547
0.98
Jul 22, 2026
132.34
133.04
130.30
131.60
130.80
-1.35%
1,480,188
1.66
Jul 21, 2026
133.65
133.90
131.76
133.40
132.59
-0.39%
1,126,950
1.27
Jul 20, 2026
134.70
135.13
133.25
133.92
133.10
-0.45%
991,605
1.10
Jul 17, 2026
134.75
135.65
133.49
134.52
133.70
-1.19%
715,507
0.77
Jul 16, 2026
132.80
136.24
132.80
136.14
135.31
+2.82%
830,862
0.90
Jul 15, 2026
131.46
133.16
131.06
132.41
131.60
+0.91%
798,328
0.86
Jul 14, 2026
131.51
132.90
130.79
131.21
130.41
-0.15%
575,173
0.62
Jul 13, 2026
131.40
131.81
130.22
131.41
130.61
-0.10%
928,632
1.00
Jul 10, 2026
131.60
132.12
130.33
131.54
130.74
+0.40%
798,712
0.86
Jul 09, 2026
128.41
132.17
128.20
131.01
130.21
+2.66%
1,135,781
1.23
Jul 08, 2026
130.13
130.13
127.07
127.61
126.83
-2.21%
1,315,946
1.45
Jul 07, 2026
131.40
132.61
129.98
130.49
129.69
-0.85%
922,321
1.02
Jul 06, 2026
129.21
131.66
129.21
131.61
130.81
+1.79%
688,128
0.75
Jul 03, 2026
131.31
132.09
128.68
129.30
128.51
0.00%
0
0.00
Jul 02, 2026
131.31
132.09
128.68
129.30
128.51
-1.07%
1,142,768
1.24
Jul 01, 2026
129.72
131.69
128.68
130.70
129.90
+1.25%
1,239,029
1.38
Jun 30, 2026
129.10
129.84
128.00
129.09
128.30
0.00%
1,014,585
1.13
Jun 29, 2026
129.73
130.76
128.30
129.09
128.30
-0.29%
846,444
0.94
Rows: