Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

East West Bancorp (EWBC) Historical Prices

EWBC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026133.04133.17130.17130.81130.81-1.61%710,9880.90
Oct 29, 2026132.92133.88132.39132.95132.95+1.27%1,034,7071.33
Oct 28, 2026131.69131.92129.20131.28131.28-0.10%884,2471.14
Oct 27, 2026132.51132.93130.75131.41131.41-0.27%801,8031.04
Oct 26, 2026131.94133.32131.50131.77131.77+0.44%836,7131.08
Oct 23, 2026132.31133.08130.80131.19131.19-1.10%1,077,8291.41
Oct 22, 2026130.69133.02130.37132.65132.65+0.96%1,824,4512.44
Oct 21, 2026128.92132.18128.39131.39131.39+2.43%1,451,1421.97
Oct 20, 2026125.55128.71125.55128.27128.27+2.21%1,088,8191.49
Oct 19, 2026126.37126.84125.33125.50125.50-1.09%589,9340.79
Oct 16, 2026126.95129.05125.91126.88126.88+0.49%769,5051.02
Oct 15, 2026124.81126.89124.35126.26126.26+1.33%765,6921.01
Oct 14, 2026123.88124.75123.16124.60124.60-0.36%857,7271.14
Oct 13, 2026126.56127.00124.42125.05125.05-0.41%812,1571.08
Oct 12, 2026125.71126.50125.49125.56125.56+0.02%793,0801.05
Oct 09, 2026125.86125.94124.97125.53125.53-0.57%663,7020.88
Oct 08, 2026124.68126.50123.90126.25126.25+0.78%645,9200.85
Oct 07, 2026125.91126.58124.00125.27125.27-1.46%1,075,5681.43
Oct 06, 2026127.36128.49126.64127.12127.12+0.22%1,023,4271.36
Oct 05, 2026126.74127.87125.62126.84126.84+0.50%929,6621.22
Oct 02, 2026125.67127.16125.30126.21126.21+0.95%824,7951.08
Oct 01, 2026123.08125.30120.94125.02125.02+0.88%836,2661.10
Sep 30, 2026125.63126.12123.90123.93123.93-1.27%848,3671.14
Sep 29, 2026126.70127.21124.49125.52125.52-0.95%864,4741.15
Sep 28, 2026127.31127.75125.69126.72126.72-0.40%856,2011.13
Sep 25, 2026126.50127.66125.76127.23127.23+1.28%545,5060.71
Sep 24, 2026124.68125.84124.09125.62125.62+0.91%583,7480.76
Sep 23, 2026125.54127.00124.42124.49124.49-0.84%728,9400.94
Sep 22, 2026127.84128.56125.49125.54125.54-1.75%609,1610.78
Sep 21, 2026127.80128.42126.65127.77127.77+0.67%620,8160.79
Sep 18, 2026125.79127.14124.86126.92126.92+0.90%3,346,9464.46
Sep 17, 2026127.94128.04125.72125.79125.79-0.31%904,0281.20
Sep 16, 2026128.39128.90124.24126.18126.18-1.98%804,0741.09
Sep 15, 2026129.42130.42128.25128.73128.73-0.83%712,4580.91
Sep 14, 2026128.81130.64128.81129.81129.81+0.50%917,1091.15
Sep 11, 2026130.46130.88127.60129.17129.17-0.15%662,3640.82
Sep 10, 2026128.49129.39127.00129.37129.37+0.85%603,6680.74
Sep 09, 2026128.31129.71127.54128.28128.28-0.75%536,6470.66
Sep 08, 2026131.52131.89129.10129.25129.25-1.16%655,5400.80
Sep 07, 2026130.02131.26129.82130.77130.77+0.00%00.00
Sep 04, 2026130.02131.26129.82130.77130.77+0.12%443,1720.53
Sep 03, 2026128.97130.82128.97130.61130.61+1.27%693,6010.83
Sep 02, 2026127.58130.03127.23128.97128.97+1.74%636,7700.76
Sep 01, 2026127.05127.93126.07126.76126.76-0.08%636,4230.76
Aug 31, 2026129.29129.29126.55126.86126.86-1.99%1,137,8921.36
Aug 28, 2026130.11130.54129.15129.44129.44-0.16%707,2260.85
Aug 27, 2026129.40129.78127.91129.65129.65-0.60%719,7040.86
Aug 26, 2026130.23131.32129.85130.43130.43+0.77%618,5970.74
Aug 25, 2026129.60129.60128.25129.43129.43+0.40%867,1941.04
Aug 24, 2026130.15131.46128.49128.91128.91-0.82%662,1460.80