tiprankstipranks
East West Ave Acquisition Corp. (EWAV)
NASDAQ:EWAV
US Market
EWAV
East West Ave Acquisition Corp.
RESEARCH TOOLSreports

East West Ave Acquisition Corp. (EWAV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.89
9.90
9.89
9.89
9.89
+0.10%
29,511
―
Sep 10, 2026
9.88
9.89
9.88
9.88
9.88
-0.10%
21,041
―
Sep 09, 2026
9.89
9.89
9.89
9.89
9.89
+0.10%
134
―
Sep 08, 2026
9.89
9.90
9.88
9.88
9.88
-0.10%
11,002
―
Sep 07, 2026
9.89
9.90
9.89
9.89
9.89
0.00%
0
―
Sep 04, 2026
9.89
9.90
9.89
9.89
9.89
+0.10%
85,474
―
Sep 03, 2026
9.90
9.90
9.88
9.88
9.88
0.00%
8,279
―
Sep 02, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
26,490
―
Sep 01, 2026
9.87
9.90
9.87
9.88
9.88
-0.10%
30,780
―
Aug 31, 2026
9.87
9.90
9.87
9.89
9.89
+0.20%
68,795
―
Aug 28, 2026
9.87
9.87
9.87
9.87
9.87
+0.10%
99,698
―
Aug 27, 2026
9.86
9.88
9.86
9.86
9.86
-0.10%
188,270
―
Aug 26, 2026
9.85
9.87
9.85
9.87
9.87
+0.10%
425,400
―
Aug 25, 2026
9.85
9.88
9.85
9.86
9.86
+0.10%
331,346
―
Aug 24, 2026
9.88
9.88
9.85
9.85
9.85
0.00%
70,733
―
Aug 21, 2026
9.84
9.86
9.84
9.85
9.85
0.00%
1,579
―
Aug 20, 2026
9.84
9.85
9.84
9.85
9.85
0.00%
1,654,626
―
Aug 19, 2026
9.83
9.85
9.83
9.85
9.85
+0.20%
44,927
―
Aug 18, 2026
9.81
9.83
9.81
9.83
9.83
0.00%
4,971
―
Aug 17, 2026
9.84
9.85
9.83
9.83
9.83
-0.10%
17,450
―
Aug 14, 2026
9.82
9.87
9.81
9.84
9.84
―
29,754
―
Rows:
50