TipRanks
Go Ultimate55% OFF

East West Ave Acquisition Corp. (EWAV) Historical Prices

EWAV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.939.969.899.939.93-0.15%0―
Oct 29, 20269.939.959.939.949.94+0.51%511,205―
Oct 28, 20269.939.939.899.899.89-0.25%1,276―
Oct 27, 20269.929.929.929.929.92-0.15%1,308―
Oct 26, 20269.939.969.909.939.93+0.00%0―
Oct 23, 20269.939.969.909.939.93-0.10%0―
Oct 22, 20269.949.949.949.949.94-0.05%1,357―
Oct 21, 20269.959.969.939.959.95+0.00%0―
Oct 20, 20269.959.969.939.959.95+0.15%0―
Oct 19, 20269.939.969.939.939.93+0.00%92,445―
Oct 16, 20269.939.969.909.939.93+0.00%0―
Oct 15, 20269.939.939.939.939.93+0.20%1,009―
Oct 14, 20269.919.929.909.919.91-0.10%0―
Oct 13, 20269.929.949.909.929.92+0.20%0―
Oct 12, 20269.919.919.909.909.90-0.15%409―
Oct 09, 20269.939.939.929.929.92-0.15%1,883―
Oct 08, 20269.939.969.909.939.93+0.30%0―
Oct 07, 20269.909.909.909.909.90-0.30%109―
Oct 06, 20269.939.969.909.939.93+0.00%0―
Oct 05, 20269.939.969.909.939.93-0.10%0―
Oct 02, 20269.919.949.919.949.94+0.35%29,982―
Oct 01, 20269.919.919.909.919.91-0.05%0―
Sep 30, 20269.919.919.919.919.91+0.00%41,408―
Sep 29, 20269.919.919.919.919.91+0.00%939―
Sep 28, 20269.919.919.919.919.91+0.05%413―
Sep 25, 20269.919.919.909.919.91+0.00%0―
Sep 24, 20269.919.919.909.919.91+0.00%0―
Sep 23, 20269.919.919.909.919.91+0.00%0―
Sep 22, 20269.919.919.909.919.91+0.05%0―
Sep 21, 20269.919.919.909.909.90+0.00%15,597―
Sep 18, 20269.909.909.909.909.90+0.00%372,742―
Sep 17, 20269.909.919.909.909.90+0.00%10,523―
Sep 16, 20269.899.909.899.909.90+0.10%2,795―
Sep 15, 20269.899.899.899.899.89+0.00%1,042―
Sep 14, 20269.909.909.899.899.89+0.00%101,369―
Sep 11, 20269.899.909.899.899.89+0.10%29,511―
Sep 10, 20269.889.899.889.889.88-0.10%21,041―
Sep 09, 20269.899.899.899.899.89+0.10%134―
Sep 08, 20269.899.909.889.889.88-0.10%11,002―
Sep 07, 20269.899.909.899.899.89+0.00%0―
Sep 04, 20269.899.909.899.899.89+0.10%85,474―
Sep 03, 20269.909.909.889.889.88+0.00%8,279―
Sep 02, 20269.889.889.889.889.88+0.00%26,490―
Sep 01, 20269.879.909.879.889.88-0.10%30,780―
Aug 31, 20269.879.909.879.899.89+0.20%68,795―
Aug 28, 20269.879.879.879.879.87+0.10%99,698―
Aug 27, 20269.869.889.869.869.86-0.10%188,270―
Aug 26, 20269.859.879.859.879.87+0.10%425,400―
Aug 25, 20269.859.889.859.869.86+0.10%331,346―
Aug 24, 20269.889.889.859.859.85+0.00%70,733―