Want to see EVVTY full AI Analyst Report?
Evolution Gaming Group AB (EVVTY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -0.15% | 0 | 0.00 |
| Oct 29, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +0.38% | 0 | 0.00 |
| Oct 28, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | +0.29% | 0 | 0.00 |
| Oct 27, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.79% | 0 | 0.00 |
| Oct 26, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.85% | 0 | 0.00 |
| Oct 23, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | +3.62% | 0 | 0.00 |
| Oct 22, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | +0.16% | 0 | 0.00 |
| Oct 21, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | +0.81% | 0 | 0.00 |
| Oct 20, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | +0.56% | 0 | 0.00 |
| Oct 19, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.33% | 0 | 0.00 |
| Oct 16, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | +1.06% | 0 | 0.00 |
| Oct 15, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | +1.30% | 0 | 0.00 |
| Oct 14, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -1.53% | 0 | 0.00 |
| Oct 13, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | +1.38% | 0 | 0.00 |
| Oct 12, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -2.46% | 0 | 0.00 |
| Oct 09, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | +0.09% | 5,870 | 1.42 |
| Oct 08, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | +0.63% | 0 | 0.00 |
| Oct 07, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -1.39% | 0 | 0.00 |
| Oct 06, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | +0.61% | 0 | 0.00 |
| Oct 05, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | +1.34% | 0 | 0.00 |
| Oct 02, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | +1.64% | 0 | 0.00 |
| Oct 01, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | +0.60% | 0 | 0.00 |
| Sep 30, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.78% | 0 | 0.00 |
| Sep 29, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -1.10% | 0 | 0.00 |
| Sep 28, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -3.04% | 0 | 0.00 |
| Sep 25, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -2.50% | 0 | 0.00 |
| Sep 24, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -2.50% | 0 | 0.00 |
| Sep 23, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -1.40% | 0 | 0.00 |
| Sep 22, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.42% | 0 | 0.00 |
| Sep 21, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | +0.54% | 0 | 0.00 |
| Sep 18, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -4.31% | 0 | 0.00 |
| Sep 17, 2026 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -0.22% | 0 | 0.00 |
| Sep 16, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | +0.94% | 13,256 | 2.98 |
| Sep 15, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.12% | 0 | 0.00 |
| Sep 14, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | +0.85% | 0 | 0.00 |
| Sep 11, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | +1.01% | 0 | 0.00 |
| Sep 10, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -0.24% | 0 | 0.00 |
| Sep 09, 2026 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | -0.24% | 0 | 0.00 |
| Sep 08, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | +1.73% | 0 | 0.00 |
| Sep 07, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.01% | 6,733 | 1.25 |
| Sep 03, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | +2.61% | 0 | 0.00 |
| Sep 02, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.47% | 0 | 0.00 |
| Sep 01, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.32% | 0 | 0.00 |
| Aug 31, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.76% | 9,485 | 1.82 |
| Aug 28, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | +0.23% | 0 | 0.00 |
| Aug 27, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.01% | 0 | 0.00 |
| Aug 26, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -1.44% | 7,159 | 1.40 |
| Aug 25, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | +1.77% | 0 | 0.00 |
| Aug 24, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +0.50% | 11,671 | 2.37 |