Want to see EVVTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
89.91
89.91
89.91
89.91
89.91
+1.73%
0
0.00
Sep 07, 2026
88.38
88.38
88.38
88.38
88.38
0.00%
0
0.00
Sep 04, 2026
88.38
88.38
88.38
88.38
88.38
>-0.01%
6,733
1.25
Sep 03, 2026
88.39
88.39
88.39
88.39
88.39
+2.61%
0
0.00
Sep 02, 2026
86.14
86.14
86.14
86.14
86.14
-0.47%
0
0.00
Sep 01, 2026
86.55
86.55
86.55
86.55
86.55
-0.32%
0
0.00
Aug 31, 2026
86.83
86.83
86.83
86.83
86.83
-0.76%
9,485
1.82
Aug 28, 2026
87.50
87.50
87.50
87.50
87.50
+0.23%
0
0.00
Aug 27, 2026
87.30
87.30
87.30
87.30
87.30
>-0.01%
0
0.00
Aug 26, 2026
87.30
87.30
87.30
87.30
87.30
-1.44%
7,159
1.40
Aug 25, 2026
88.58
88.58
88.58
88.58
88.58
+1.77%
0
0.00
Aug 24, 2026
87.05
87.05
87.05
87.05
87.05
+0.50%
11,671
2.37
Aug 21, 2026
86.61
86.61
86.61
86.61
86.61
+2.05%
0
0.00
Aug 20, 2026
84.87
84.87
84.87
84.87
84.87
+2.60%
0
0.00
Aug 19, 2026
82.72
82.72
82.72
82.72
82.72
+0.93%
0
0.00
Aug 18, 2026
81.96
81.96
81.96
81.96
81.96
-1.20%
0
0.00
Aug 17, 2026
82.96
82.96
82.96
82.96
82.96
+4.77%
29,829
5.92
Aug 14, 2026
79.18
79.18
79.18
79.18
79.18
+2.48%
0
0.00
Aug 13, 2026
77.26
77.26
77.26
77.26
77.26
-0.02%
0
0.00
Aug 12, 2026
77.28
77.28
77.28
77.28
77.28
-0.70%
0
0.00
Aug 11, 2026
77.82
77.82
77.82
77.82
77.82
-0.44%
0
0.00
Aug 10, 2026
78.17
78.17
78.17
78.17
78.17
+0.68%
10,525
1.99
Aug 07, 2026
77.64
77.64
77.64
77.64
77.64
+0.90%
0
0.00
Aug 06, 2026
76.94
76.94
76.94
76.94
76.94
-0.51%
0
0.00
Aug 05, 2026
77.34
77.34
77.34
77.34
77.34
-0.66%
0
0.00
Aug 04, 2026
77.85
77.85
77.85
77.85
77.85
+1.93%
0
0.00
Aug 03, 2026
76.37
76.37
76.37
76.37
76.37
+0.06%
0
0.00
Jul 31, 2026
76.33
76.33
76.33
76.33
76.33
-0.96%
0
0.00
Jul 30, 2026
77.07
77.07
77.07
77.07
77.07
-0.22%
0
0.00
Jul 29, 2026
77.24
77.24
77.24
77.24
77.24
+0.35%
14,707
2.64
Jul 28, 2026
76.97
76.97
76.97
76.97
76.97
+0.99%
51,111
10.72
Jul 27, 2026
76.21
76.21
76.21
76.21
76.21
+6.46%
0
0.00
Jul 24, 2026
71.59
71.59
71.59
71.59
71.59
+1.32%
15,675
3.47
Jul 23, 2026
70.66
70.66
70.66
70.66
70.66
-0.89%
0
0.00
Jul 22, 2026
71.29
71.29
71.29
71.29
71.29
+0.31%
17,977
4.02
Jul 21, 2026
71.08
71.08
71.08
71.08
71.08
-3.66%
0
0.00
Jul 20, 2026
73.78
73.78
73.78
73.78
73.78
+2.95%
0
0.00
Jul 17, 2026
71.66
71.66
71.66
71.66
71.66
+0.21%
0
0.00
Jul 16, 2026
71.51
71.51
71.51
71.51
71.51
-1.99%
0
0.00
Jul 15, 2026
72.96
72.96
72.96
72.96
72.96
+1.85%
30,291
6.98
Jul 14, 2026
71.64
71.64
71.64
71.64
71.64
-0.68%
41,982
11.44
Jul 13, 2026
72.13
72.13
72.13
72.13
72.13
+1.81%
0
0.00
Jul 10, 2026
70.85
70.85
70.85
70.85
70.85
+0.40%
0
0.00
Jul 09, 2026
70.57
70.57
70.57
70.57
70.57
+3.15%
0
0.00
Jul 08, 2026
68.41
68.41
68.41
68.41
68.41
-1.26%
0
0.00
Jul 07, 2026
69.28
69.28
69.28
69.28
69.28
+1.50%
0
0.00
Jul 06, 2026
68.26
68.26
68.26
68.26
68.26
-2.76%
33,450
6.83
Jul 03, 2026
70.19
70.19
70.19
70.19
70.19
0.00%
0
0.00
Jul 02, 2026
70.19
70.19
70.19
70.19
70.19
+1.57%
0
0.00
Jul 01, 2026
69.11
69.11
69.11
69.11
69.11
+0.54%
0
0.00
Rows: