Eventiko (EVTK)
OTHER OTC:EVTK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2.99
3.00
2.99
3.00
3.00
0.00%
0
0.00
Jun 04, 2026
2.99
3.00
2.99
3.00
3.00
0.00%
0
0.00
Jun 03, 2026
2.99
3.00
2.99
3.00
3.00
-14.29%
1,003
10.00
Jun 02, 2026
3.70
4.00
3.32
3.50
3.50
-19.35%
2,300
36.04
Jun 01, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
100
1.61
May 29, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
May 28, 2026
4.34
4.34
4.34
4.34
4.34
+5.85%
100
1.29
May 27, 2026
4.10
4.10
4.10
4.10
4.10
+5.13%
100
1.32
May 26, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
0
0.00
May 22, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
0
0.00
May 21, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
0
0.00
May 20, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
0
0.00
May 19, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
0
0.00
May 18, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
0
0.00
May 15, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
0
0.00
May 14, 2026
3.90
4.10
3.70
3.90
3.90
+3.50%
0
0.00
May 13, 2026
3.77
3.77
3.77
3.77
3.77
-3.38%
150
2.05
May 12, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
0
0.00
May 11, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
0
0.00
May 08, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
0
0.00
May 07, 2026
3.90
4.10
3.70
3.90
3.90
+1.96%
0
0.00
May 06, 2026
3.83
3.95
3.70
3.83
3.83
-1.92%
0
0.00
May 05, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
0
0.00
May 04, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
0
0.00
May 01, 2026
3.90
4.10
3.70
3.90
3.90
-2.50%
0
0.00
Apr 30, 2026
4.00
4.00
4.00
4.00
4.00
+1.52%
100
1.40
Apr 29, 2026
3.58
3.94
3.58
3.94
3.94
+21.23%
300
4.48
Apr 28, 2026
3.50
3.70
2.50
3.25
3.25
+80.56%
1,160
23.91
Apr 27, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 24, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 23, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 22, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 21, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 20, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 17, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 16, 2026
1.80
1.80
1.80
1.80
1.80
-51.35%
106
2.26
Apr 15, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Apr 14, 2026
3.70
3.70
3.70
3.70
3.70
+196.00%
100
2.21
Apr 13, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 10, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 09, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 08, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 06, 2026
1.25
1.25
1.25
1.25
1.25
-58.33%
125
2.89
Apr 03, 2026
2.75
3.00
2.75
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
2.75
3.00
2.75
3.00
3.00
0.00%
0
0.00
Apr 01, 2026
2.75
3.00
2.75
3.00
3.00
0.00%
0
0.00
Mar 31, 2026
2.75
3.00
2.75
3.00
3.00
0.00%
0
0.00
Mar 30, 2026
2.75
3.00
2.75
3.00
3.00
0.00%
0
0.00
Mar 27, 2026
2.75
3.00
2.75
3.00
3.00
0.00%
0
0.00
Rows: