tiprankstipranks
Eventiko (EVTK)
OTHER OTC:EVTK
US Market
EVTK
Eventiko
RESEARCH TOOLSreports

Eventiko (EVTK) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
2.60
2.60
2.00
2.00
2.00
0.00%
0
0.00
Aug 26, 2026
2.60
2.60
2.00
2.00
2.00
0.00%
0
0.00
Aug 25, 2026
2.60
2.60
2.00
2.00
2.00
0.00%
0
0.00
Aug 24, 2026
2.60
2.60
2.00
2.00
2.00
0.00%
0
0.00
Aug 21, 2026
2.60
2.60
2.00
2.00
2.00
-31.27%
250
3.54
Aug 20, 2026
2.93
2.93
2.91
2.91
2.91
0.00%
0
0.00
Aug 19, 2026
2.93
2.93
2.91
2.91
2.91
0.00%
0
0.00
Aug 18, 2026
2.93
2.93
2.91
2.91
2.91
0.00%
0
0.00
Aug 17, 2026
2.93
2.93
2.91
2.91
2.91
0.00%
0
0.00
Aug 14, 2026
2.93
2.93
2.91
2.91
2.91
0.00%
0
0.00
Aug 13, 2026
2.93
2.93
2.91
2.91
2.91
0.00%
0
0.00
Aug 12, 2026
2.93
2.93
2.91
2.91
2.91
0.00%
200
2.86
Aug 11, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Aug 10, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Aug 07, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Aug 06, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Aug 05, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Aug 04, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Aug 03, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 31, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 30, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 29, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 28, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 27, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 24, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 23, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 22, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 21, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 20, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 17, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 16, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 15, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 14, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 13, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 10, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 09, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Jul 08, 2026
2.91
2.91
2.91
2.91
2.91
-9.06%
200
2.11
Jul 07, 2026
3.20
3.25
3.20
3.20
3.20
0.00%
0
0.00
Jul 06, 2026
3.20
3.25
3.20
3.20
3.20
0.00%
0
0.00
Jul 03, 2026
3.25
3.25
3.20
3.20
3.20
0.00%
0
0.00
Jul 02, 2026
3.25
3.25
3.20
3.20
3.20
0.00%
0
0.00
Jul 01, 2026
3.25
3.25
3.20
3.20
3.20
+7.74%
352
3.86
Jun 30, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Jun 29, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Jun 26, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Jun 25, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Jun 24, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Jun 23, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Jun 22, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Jun 18, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Rows:
50