Want to see EVSV full AI Analyst Report?
Enviro-Serv (EVSV) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Feb 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 48,000 | 1.12 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 58,000 | 1.38 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 9,500 | 0.23 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 10,001 | 0.24 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 476,585 | 13.63 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 554,000 | 21.17 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 100,000 | 4.04 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 86,800 | 3.71 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 250 | 0.01 |
| Jan 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 225,000 | 11.17 |
| Jan 07, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -37.50% | 238,325 | 14.57 |
| Jan 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jan 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jan 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +60.00% | 166,500 | 10.82 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -37.50% | 1,961 | 0.12 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 13,751 | 0.88 |
| Dec 26, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +23.08% | 23,200 | 1.52 |
| Dec 24, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 16,150 | 1.05 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 14,084 | 0.93 |
| Dec 19, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 0 | 0.00 |
| Dec 18, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 1,500 | 0.10 |
| Dec 17, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 13,000 | 0.87 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +23.08% | 12,251 | 0.83 |
| Dec 12, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 0 | 0.00 |
| Dec 11, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 7,676 | 0.41 |
| Dec 10, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +23.08% | 7,041 | 0.37 |
| Dec 09, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Dec 06, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Dec 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 19,385 | 1.02 |
| Dec 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 13,860 | 0.74 |
| Dec 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Dec 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +7.14% | 17,500 | 0.94 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 27,588 | 1.48 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +27.27% | 15,587 | 0.82 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 15,151 | 0.81 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.18% | 13,750 | 0.74 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 8,000 | 0.43 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 25,500 | 1.38 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +21.43% | 90,000 | 5.29 |
| Nov 08, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +16.67% | 9,000 | 0.52 |
| Nov 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 6,000 | 0.35 |
| Nov 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Nov 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 315,790 | 25.05 |