TipRanks
Go Ultimate55% OFF

Evolve Royalties (EVRYF) Historical Prices

EVRYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.032.042.002.022.02-4.45%3,7171.09
Oct 29, 20262.102.112.092.112.11+1.69%1,7000.48
Oct 28, 20262.082.082.072.082.08+4.80%5,5551.58
Oct 27, 20261.981.981.981.981.98-0.75%10,4003.09
Oct 26, 20261.982.021.982.002.00-0.75%5,1071.56
Oct 23, 20262.012.012.012.012.01+0.50%2000.06
Oct 22, 20261.992.001.992.002.00+1.11%1,3470.40
Oct 21, 20262.002.001.981.981.98-1.15%6,3621.95
Oct 20, 20261.962.001.962.002.00+5.32%2,7000.84
Oct 19, 20261.901.901.901.901.90+0.00%2560.08
Oct 16, 20261.911.911.901.901.90-1.04%5,8101.81
Oct 15, 20261.921.921.911.921.92-1.03%9,4003.07
Oct 14, 20261.941.941.941.941.94-2.51%5500.17
Oct 13, 20262.002.001.991.991.99-3.16%2,6970.85
Oct 12, 20262.062.161.952.062.06+2.75%00.00
Oct 09, 20261.992.001.992.002.00+4.88%1,5000.48
Oct 08, 20261.901.911.901.911.91-0.78%4,0001.30
Oct 07, 20261.921.931.921.921.92-1.18%4,5101.50
Oct 06, 20262.032.031.941.951.95-3.95%14,7505.34
Oct 05, 20262.032.052.002.032.03-0.74%00.00
Oct 02, 20262.042.082.002.042.04+1.85%00.00
Oct 01, 20262.002.002.002.002.00-2.29%1000.04
Sep 30, 20262.012.052.012.052.05+1.94%10,7504.06
Sep 29, 20262.012.012.012.012.01+0.15%9000.34
Sep 28, 20262.012.012.012.012.01-1.03%9000.34
Sep 25, 20262.002.032.002.032.03-1.60%7,1972.87
Sep 24, 20262.072.072.062.062.06-0.39%1,0000.39
Sep 23, 20262.072.112.032.072.07+1.92%00.00
Sep 22, 20262.032.032.032.032.03+0.54%1700.07
Sep 21, 20261.952.021.952.022.02-1.22%4100.16
Sep 18, 20262.052.082.012.052.05+0.25%00.00
Sep 17, 20262.042.042.042.042.04-0.49%3000.11
Sep 16, 20262.042.052.042.052.05+0.00%2,4040.92
Sep 15, 20262.052.062.042.052.05-1.44%00.00
Sep 14, 20262.062.082.052.082.08-2.12%10,8054.13
Sep 11, 20262.132.162.092.132.13+0.14%00.00
Sep 10, 20262.152.152.122.122.12-1.53%2,0000.74
Sep 09, 20262.162.172.142.162.16+1.89%00.00
Sep 08, 20262.132.132.122.122.12+0.71%1,9000.69
Sep 07, 20262.082.102.082.102.10+0.00%00.00
Sep 04, 20262.082.102.082.102.10+0.91%12,8184.48
Sep 03, 20262.152.152.082.082.08-0.43%1,1030.38
Sep 02, 20262.092.092.092.092.09+0.00%8760.28
Sep 01, 20262.092.112.072.092.09-1.14%00.00
Aug 31, 20262.102.112.102.112.11-0.28%6,3722.05
Aug 28, 20262.122.132.112.122.12-0.14%00.00
Aug 27, 20262.122.122.122.122.12+0.05%1,0000.31
Aug 26, 20262.122.122.122.122.12+0.09%1,3070.40
Aug 25, 20262.132.142.122.122.12-0.24%5,9341.85
Aug 24, 20262.132.132.132.132.13-0.84%1000.03