tiprankstipranks
Evolution Global Acquisition Corp. Class A (EVOX)
NASDAQ:EVOX
US Market
EVOX
Evolution Global Acquisition Corp. Class A
RESEARCH TOOLSreports

Evolution Global Acquisition Corp. Class A (EVOX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
10.16
10.20
10.12
10.16
10.16
0.00%
0
0.00
Sep 07, 2026
10.16
10.20
10.12
10.16
10.16
0.00%
0
0.00
Sep 04, 2026
10.16
10.20
10.12
10.16
10.16
+0.40%
0
0.00
Sep 03, 2026
10.12
10.14
10.10
10.12
10.12
-0.10%
0
0.00
Sep 02, 2026
10.14
10.15
10.13
10.13
10.13
+0.20%
64,961
1.87
Sep 01, 2026
10.11
10.12
10.10
10.11
10.11
0.00%
0
0.00
Aug 31, 2026
10.11
10.12
10.11
10.11
10.11
+0.10%
1,032
0.03
Aug 28, 2026
10.10
10.11
10.10
10.10
10.10
-0.30%
10,089
0.29
Aug 27, 2026
10.13
10.16
10.10
10.13
10.13
0.00%
0
0.00
Aug 26, 2026
10.13
10.16
10.10
10.13
10.13
+0.30%
0
0.00
Aug 25, 2026
10.09
10.10
10.09
10.10
10.10
+0.10%
214,074
6.55
Aug 24, 2026
10.09
10.10
10.08
10.09
10.09
-0.10%
0
0.00
Aug 21, 2026
10.10
10.10
10.10
10.10
10.10
+0.15%
4,973
0.15
Aug 20, 2026
10.09
10.10
10.07
10.09
10.09
-0.05%
0
0.00
Aug 19, 2026
10.09
10.09
10.09
10.09
10.09
-0.05%
213,118
7.02
Aug 18, 2026
10.10
10.10
10.09
10.10
10.10
+0.05%
0
0.00
Aug 17, 2026
10.09
10.10
10.09
10.09
10.09
+0.05%
13,402
0.43
Aug 14, 2026
10.09
10.09
10.08
10.09
10.09
+0.05%
0
0.00
Aug 13, 2026
10.08
10.09
10.08
10.08
10.08
0.00%
445,359
18.12
Aug 12, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
335,160
17.41
Aug 11, 2026
10.08
10.09
10.07
10.08
10.08
0.00%
0
0.00
Aug 10, 2026
10.08
10.09
10.07
10.08
10.08
0.00%
0
0.00
Aug 07, 2026
10.08
10.09
10.07
10.08
10.08
+0.10%
0
0.00
Aug 06, 2026
10.07
10.07
10.07
10.07
10.07
+0.05%
74,304
3.73
Aug 05, 2026
10.07
10.07
10.06
10.07
10.07
-0.05%
0
0.00
Aug 04, 2026
10.07
10.07
10.07
10.07
10.07
+0.20%
306
0.01
Aug 03, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
1,052
0.05
Jul 31, 2026
10.05
10.05
10.05
10.05
10.05
-0.10%
171,100
8.84
Jul 30, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
25,114
1.30
Jul 29, 2026
10.06
10.06
10.06
10.06
10.06
+0.10%
2,929
0.15
Jul 28, 2026
10.05
10.06
10.05
10.05
10.05
-0.05%
8,626
0.44
Jul 27, 2026
10.06
10.06
10.05
10.06
10.06
0.00%
0
0.00
Jul 24, 2026
10.06
10.06
10.05
10.06
10.06
+0.05%
0
0.00
Jul 23, 2026
10.05
10.06
10.05
10.05
10.05
-0.05%
4,522
0.22
Jul 22, 2026
10.06
10.06
10.05
10.06
10.06
0.00%
0
0.00
Jul 21, 2026
10.06
10.06
10.05
10.06
10.06
0.00%
0
0.00
Jul 20, 2026
10.06
10.06
10.05
10.06
10.06
0.00%
0
0.00
Jul 17, 2026
10.06
10.06
10.05
10.06
10.06
-0.05%
0
0.00
Jul 16, 2026
10.05
10.06
10.05
10.06
10.06
-0.10%
24,623
0.91
Jul 15, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
2,512
0.09
Jul 14, 2026
10.07
10.07
10.07
10.07
10.07
+0.10%
4,620
0.17
Jul 13, 2026
10.05
10.06
10.05
10.06
10.06
+0.10%
165,530
6.80
Jul 10, 2026
10.05
10.07
10.03
10.05
10.05
0.00%
0
0.00
Jul 09, 2026
10.05
10.07
10.03
10.05
10.05
-0.20%
0
0.00
Jul 08, 2026
10.04
10.07
10.03
10.07
10.07
0.00%
22,296
0.93
Jul 07, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
3,979
0.17
Jul 06, 2026
10.07
10.07
10.07
10.07
10.07
+0.20%
16,626
0.70
Jul 03, 2026
10.03
10.05
10.03
10.05
10.05
0.00%
0
0.00
Jul 02, 2026
10.03
10.05
10.03
10.05
10.05
0.00%
21,916
0.94
Jul 01, 2026
10.07
10.07
10.05
10.05
10.05
+0.30%
3,385
0.15
Rows:
50