TipRanks
Go Ultimate55% OFF

Evolving Systems (EVOL) Historical Prices

EVOL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.430.430.430.430.43+0.00%2000.69
Oct 28, 20260.430.430.430.430.43+0.00%00.00
Oct 27, 20260.430.430.430.430.43-28.33%2680.94
Oct 26, 20260.430.600.430.600.60+0.00%7002.54
Oct 23, 20260.600.600.600.600.60+0.00%00.00
Oct 22, 20260.600.600.600.600.60+0.00%00.00
Oct 21, 20260.600.600.600.600.60+0.00%00.00
Oct 20, 20260.600.600.600.600.60+0.00%00.00
Oct 19, 20260.600.600.600.600.60+0.00%00.00
Oct 16, 20260.600.600.600.600.60+0.00%00.00
Oct 15, 20260.600.600.600.600.60+0.00%00.00
Oct 14, 20260.600.600.600.600.60+0.00%00.00
Oct 13, 20260.600.600.600.600.60+0.00%00.00
Oct 12, 20260.600.600.600.600.60+0.00%00.00
Oct 09, 20260.600.600.600.600.60+0.00%00.00
Oct 08, 20260.600.600.600.600.60+0.00%00.00
Oct 07, 20260.600.600.600.600.60+0.00%00.00
Oct 06, 20260.600.600.600.600.60+0.00%00.00
Oct 05, 20260.600.600.600.600.60+0.00%00.00
Oct 02, 20260.600.600.600.600.60+0.00%00.00
Oct 01, 20260.600.600.600.600.60+0.00%10,99233.18
Sep 30, 20260.600.600.600.600.60+0.00%00.00
Sep 29, 20260.600.600.600.600.60+0.00%00.00
Sep 28, 20260.600.600.600.600.60+0.00%00.00
Sep 25, 20260.600.600.600.600.60+0.00%00.00
Sep 24, 20260.600.600.600.600.60+0.00%00.00
Sep 23, 20260.600.600.600.600.60+0.00%00.00
Sep 22, 20260.600.600.600.600.60+0.00%3310.65
Sep 21, 20260.600.600.600.600.60+0.00%1000.19
Sep 18, 20260.600.600.600.600.60+0.00%00.00
Sep 17, 20260.600.600.600.600.60+0.00%00.00
Sep 16, 20260.600.600.600.600.60+0.00%00.00
Sep 15, 20260.600.600.600.600.60+0.00%5230.99
Sep 14, 20260.600.600.600.600.60+0.00%00.00
Sep 11, 20260.600.600.600.600.60+0.00%6241.19
Sep 10, 20260.600.600.600.600.60+0.00%2500.47
Sep 09, 20260.600.600.600.600.60+0.00%1000.19
Sep 08, 20260.600.600.600.600.60+0.00%8251.46
Sep 07, 20260.600.600.600.600.60+0.00%00.00
Sep 04, 20260.600.600.600.600.60+0.00%1570.28
Aug 31, 20260.600.600.600.600.60+0.00%1730.31
Aug 28, 20260.600.600.600.600.60+0.00%3010.54
Aug 27, 20260.600.600.600.600.60+0.00%1060.19
Aug 26, 20260.600.600.600.600.60+0.00%00.00
Aug 25, 20260.600.600.600.600.60+0.00%00.00
Aug 24, 20260.600.600.600.600.60+0.00%00.00
Aug 21, 20260.600.600.600.600.60+0.00%00.00
Aug 20, 20260.600.600.600.600.60+0.00%00.00
Aug 19, 20260.600.600.600.600.60+0.00%00.00
Aug 18, 20260.600.600.600.600.60+0.00%6010.87