TipRanks
Go Ultimate55% OFF

Evelo Biosciences (EVLO) Historical Prices

EVLO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 12, 20240.020.020.020.020.02+0.00%00.00
Sep 11, 20240.020.020.020.020.02+0.00%00.00
Sep 10, 20240.020.020.020.020.02-63.33%1340.01
Jun 26, 20240.060.060.060.060.06+0.00%00.00
Jun 25, 20240.060.060.060.060.06+0.00%00.00
Jun 24, 20240.060.060.060.060.06+0.00%00.00
Jun 21, 20240.060.060.060.060.06+0.00%00.00
Jun 20, 20240.060.060.060.060.06+0.00%00.00
Jun 18, 20240.060.060.060.060.06+0.00%00.00
Jun 17, 20240.060.060.060.060.06+0.00%00.00
Jun 14, 20240.060.060.060.060.06+0.00%00.00
Jun 13, 20240.060.060.060.060.06+0.00%00.00
Jun 12, 20240.060.060.060.060.06+50.00%1310.00
May 17, 20240.060.060.040.040.04-18.37%22,1960.64
May 16, 20240.040.060.040.050.05+19.51%15,5000.45
May 15, 20240.060.060.040.040.04-18.00%177,5975.47
May 14, 20240.060.060.040.050.05+25.00%38,8661.18
May 13, 20240.030.060.030.040.04-20.00%33,0971.01
May 10, 20240.040.060.040.050.05+13.64%48,3431.49
May 09, 20240.050.050.040.040.04+0.00%6650.02
May 08, 20240.050.050.040.040.04-6.38%6,8680.21
May 07, 20240.050.050.040.050.05+0.00%38,3121.16
May 06, 20240.050.050.040.050.05+9.30%17,9550.54
May 03, 20240.040.050.040.040.04-12.24%22,1220.66
May 02, 20240.050.050.050.050.05+4.26%10,2290.29
May 01, 20240.050.050.040.050.05-4.08%114,0903.27
Apr 30, 20240.050.050.050.050.05+19.51%3270.01
Apr 29, 20240.040.050.040.040.04-16.33%10,2240.29
Apr 26, 20240.040.050.040.050.05+8.89%31,1900.87
Apr 25, 20240.050.050.050.050.04+2.27%4880.01
Apr 24, 20240.050.050.040.040.04+4.76%1,2790.03
Apr 23, 20240.050.050.040.040.04-2.33%1,4650.04
Apr 22, 20240.050.050.040.040.04-12.24%17,5650.46
Apr 19, 20240.050.050.040.050.05-2.00%3,9950.10
Apr 18, 20240.050.050.050.050.05+16.28%1,5550.04
Apr 17, 20240.050.050.040.040.04-6.52%61,3791.60
Apr 16, 20240.050.050.050.050.05+2.22%20,5040.52
Apr 15, 20240.040.060.040.050.04-10.00%14,1020.35
Apr 12, 20240.060.060.040.050.05+21.95%1,1680.03
Apr 11, 20240.040.060.040.040.04+0.00%35,1830.86
Apr 10, 20240.050.050.040.040.04-8.89%1,8440.04
Apr 09, 20240.040.050.040.050.04+9.76%4,6400.10
Apr 08, 20240.040.040.040.040.04+17.14%12,4070.27
Apr 05, 20240.040.040.040.040.04-12.50%44,8260.99
Apr 04, 20240.050.050.040.040.04-11.11%54,8671.20
Apr 03, 20240.050.050.050.050.04-10.00%13,1750.28
Apr 02, 20240.040.050.040.050.05+0.00%12,8570.26
Apr 01, 20240.050.050.040.050.05+11.11%100,0642.06
Mar 28, 20240.040.060.040.050.04+4.65%32,3830.65
Mar 27, 20240.040.060.040.040.04-14.00%14,1680.28