TipRanks
Go Ultimate55% OFF

Evonik (EVKIF) Historical Prices

EVKIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.3522.3522.3522.3522.35-2.83%1022.18
Oct 29, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 28, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 27, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 26, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 23, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 22, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 21, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 20, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 19, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 16, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 15, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 14, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 13, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 12, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 09, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 08, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 07, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 06, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 05, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 02, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 01, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 30, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 29, 202623.0023.0023.0023.0023.00+2.62%1022.11
Sep 28, 202622.4122.4122.4122.4122.41-0.04%1,00026.88
Sep 25, 202622.4222.4222.4222.4222.42+6.94%1223.46
Sep 24, 202620.9722.4219.5120.9720.97-0.10%00.00
Sep 23, 202620.9922.4219.5520.9920.99+0.48%00.00
Sep 22, 202620.8922.4219.3520.8920.89+1.11%00.00
Sep 21, 202620.6622.3119.0020.6620.66+0.44%00.00
Sep 18, 202620.5722.3318.8020.5720.57-0.72%00.00
Sep 17, 202620.7222.4219.0120.7220.72-0.46%00.00
Sep 16, 202620.8122.4219.2020.8120.81+0.12%00.00
Sep 15, 202620.7922.4219.1520.7920.79-1.42%00.00
Sep 14, 202621.0922.4219.7521.0921.09+0.33%00.00
Sep 11, 202621.0222.4219.6121.0221.02-2.64%00.00
Sep 10, 202621.5922.4220.7521.5921.59+1.05%00.00
Sep 09, 202621.3622.4220.3021.3621.36+0.21%00.00
Sep 08, 202621.3222.4220.2121.3221.32-1.02%00.00
Sep 07, 202621.5422.4220.6521.5421.54+0.00%00.00
Sep 04, 202621.5422.4220.6521.5421.54-0.39%00.00
Sep 03, 202621.6222.4420.8021.6221.62-3.57%00.00
Sep 02, 202622.4222.4222.4222.4222.42+0.13%2502.95
Sep 01, 202622.3924.1320.6522.3922.39+1.77%00.00
Aug 31, 202622.0022.0022.0022.0022.00-1.35%2582.49
Aug 28, 202622.3023.9520.6522.3022.30+2.27%00.00
Aug 27, 202621.8121.8121.8121.8121.81-8.88%2152.15
Aug 26, 202623.9323.9323.9323.9323.93+0.00%00.00
Aug 25, 202623.9323.9323.9323.9323.93+11.20%1001.02
Aug 24, 202621.5221.5221.5221.5221.52+0.00%00.00