TipRanks
Go Ultimate55% OFF

EVIO (EVIO) Historical Prices

EVIO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 18, 20210.010.010.010.010.01-8.33%25,109,4107.04
Feb 17, 20210.010.020.010.010.01+9.09%63,441,20024.77
Feb 16, 20210.010.010.010.010.01+10.00%41,671,85021.89
Feb 10, 20210.010.010.010.010.01-9.09%38,601,33029.76
Feb 09, 20210.010.020.010.010.01+10.00%54,304,970124.49
Sep 28, 20200.010.010.010.010.01-9.09%771,6911.79
Sep 25, 20200.010.010.010.010.01+10.00%443,2141.03
Sep 24, 20200.010.010.010.010.01+0.00%1,977,5684.98
Sep 23, 20200.010.010.010.010.01-23.08%3,293,7349.49
Sep 22, 20200.020.020.010.010.01-13.33%2,144,3416.78
Sep 21, 20200.020.020.010.020.02-6.25%643,6582.09
Sep 18, 20200.020.020.010.020.02+6.67%892,6152.98
Sep 17, 20200.010.020.010.020.02-6.25%592,1252.02
Sep 16, 20200.020.020.020.020.02-11.11%801,2772.84
Sep 15, 20200.020.020.020.020.02+5.88%2,508,33310.30
Sep 14, 20200.020.020.020.020.02-5.56%1,527,4766.78
Sep 11, 20200.020.020.020.020.02-18.18%1,989,4099.41
Sep 10, 20200.020.030.020.020.02-4.35%258,0431.15
Sep 09, 20200.030.030.020.020.02+0.00%59,6010.26
Sep 08, 20200.020.020.020.020.02-4.17%11,2200.05
Sep 04, 20200.020.020.020.020.02+0.00%60,7000.25
Sep 03, 20200.030.030.020.020.02+14.29%79,9520.32
Sep 02, 20200.020.030.020.020.02-4.55%94,2580.34
Sep 01, 20200.020.030.020.020.02-8.33%28,4050.09
Aug 31, 20200.020.030.020.020.02+4.35%110,7930.36
Aug 28, 20200.020.030.020.020.02+9.52%247,7930.77
Aug 27, 20200.030.030.020.020.02-4.55%594,3191.82
Aug 26, 20200.020.030.020.020.02+22.22%1,693,7355.49
Aug 25, 20200.020.020.020.020.02+0.00%22,9510.07
Aug 24, 20200.020.020.020.020.02+5.88%995,3312.96
Aug 21, 20200.020.020.020.020.02+0.00%75,7880.22
Aug 20, 20200.020.020.020.020.02-5.56%179,0000.50
Aug 19, 20200.020.020.020.020.02+5.88%124,6140.34
Aug 18, 20200.020.020.020.020.02+0.00%497,9671.36
Aug 17, 20200.020.020.020.020.02+0.00%108,1080.30
Aug 14, 20200.020.020.020.020.02-5.56%52,0820.14
Aug 13, 20200.020.020.020.020.02+5.88%61,0280.16
Aug 12, 20200.020.020.020.020.02+0.00%374,4870.98
Aug 11, 20200.020.020.020.020.02-10.53%28,2780.07
Aug 10, 20200.020.020.020.020.02+5.56%201,2910.52
Aug 07, 20200.020.020.020.020.02-5.26%74,8600.19
Aug 06, 20200.020.020.020.020.02+0.00%58,5540.15
Aug 05, 20200.020.020.020.020.02+0.00%172,6150.44
Aug 04, 20200.020.020.020.020.02+0.00%87,4070.22
Aug 03, 20200.020.020.020.020.02+11.76%344,2460.86
Jul 31, 20200.020.020.020.020.02-10.53%250,0550.61
Jul 30, 20200.020.020.020.020.02+5.56%95,2710.23
Jul 29, 20200.020.020.020.020.02-5.26%175,8800.43
Jul 28, 20200.020.020.020.020.02+11.76%121,8320.29
Jul 27, 20200.020.020.020.020.02-5.56%253,5610.60