EVI Industries (EVI) Historical Prices

Time Period

Events

EVI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	21.50	21.92	21.17	21.25	21.25	-2.16%	87,313	1.12
Oct 29, 2026	21.59	22.50	21.36	21.72	21.72	+1.26%	57,978	0.74
Oct 28, 2026	20.81	21.65	20.64	21.45	21.45	+3.37%	51,880	0.65
Oct 27, 2026	19.72	20.90	19.72	20.75	20.75	+2.37%	98,711	1.26
Oct 26, 2026	19.88	20.51	19.66	20.27	20.27	+1.35%	48,947	0.62
Oct 23, 2026	19.87	20.24	18.80	20.00	20.00	-0.15%	86,533	1.11
Oct 22, 2026	20.07	20.12	19.48	20.03	20.03	-0.50%	44,099	0.56
Oct 21, 2026	19.61	20.31	19.45	20.13	20.13	+3.76%	72,870	0.92
Oct 20, 2026	19.56	19.96	19.39	19.40	19.40	+0.57%	57,765	0.73
Oct 19, 2026	19.00	19.97	18.91	19.29	19.29	+1.53%	110,316	1.40
Oct 16, 2026	19.24	19.54	18.65	19.00	19.00	-1.40%	49,040	0.62
Oct 15, 2026	19.10	19.75	18.85	19.27	19.27	+0.78%	78,093	0.98
Oct 14, 2026	18.03	19.12	17.94	19.12	19.12	+5.29%	196,560	2.55
Oct 13, 2026	18.84	18.84	18.16	18.16	18.16	-2.58%	31,206	0.40
Oct 12, 2026	19.20	19.33	18.59	18.64	18.64	-2.51%	22,998	0.30
Oct 09, 2026	18.99	19.50	18.93	19.12	19.12	+0.31%	56,278	0.73
Oct 08, 2026	19.50	19.50	18.63	19.06	19.06	-1.24%	68,106	0.87
Oct 07, 2026	19.05	19.49	18.59	19.30	19.30	+0.47%	83,402	1.07
Oct 06, 2026	19.17	19.47	19.06	19.21	19.21	+0.31%	15,367	0.20
Oct 05, 2026	19.34	19.35	18.37	19.15	19.15	-0.73%	67,094	0.86
Oct 02, 2026	19.40	20.33	19.11	19.29	19.29	+0.00%	38,370	0.49
Oct 01, 2026	19.30	19.58	18.99	19.29	19.29	+0.52%	23,175	0.30
Sep 30, 2026	19.92	19.95	18.95	19.19	19.19	-3.76%	72,840	0.94
Sep 29, 2026	20.02	21.41	19.62	19.94	19.94	-0.20%	60,465	0.77
Sep 28, 2026	20.18	20.35	19.58	19.98	19.98	-1.72%	67,536	0.86
Sep 25, 2026	19.81	20.54	18.95	20.33	20.33	+3.62%	51,821	0.64
Sep 24, 2026	19.75	19.88	18.88	19.62	19.62	-0.56%	55,655	0.66
Sep 23, 2026	19.49	19.83	18.81	19.73	19.73	+0.31%	58,479	0.67
Sep 22, 2026	18.50	19.67	17.69	19.67	19.67	+6.84%	66,079	0.76
Sep 21, 2026	18.18	18.50	17.66	18.41	18.41	+1.66%	47,648	0.53
Sep 18, 2026	17.69	18.29	17.30	18.11	18.11	+2.55%	92,597	1.04
Sep 17, 2026	16.54	18.29	16.54	17.66	17.66	+2.50%	84,997	0.97
Sep 16, 2026	16.65	17.41	16.64	17.23	17.23	+2.19%	50,284	0.57
Sep 15, 2026	17.19	17.19	16.00	16.86	16.86	-1.98%	39,446	0.45
Sep 14, 2026	15.91	17.48	15.88	17.20	17.20	+8.18%	63,147	0.72
Sep 11, 2026	15.58	16.12	15.29	15.90	15.90	+2.91%	51,410	0.59
Sep 10, 2026	15.43	16.08	15.07	15.45	15.45	+1.51%	102,824	1.19
Sep 09, 2026	14.59	15.51	14.59	15.22	15.22	+4.89%	54,000	0.62
Sep 08, 2026	14.19	14.88	13.44	14.51	14.51	+6.22%	64,893	0.75
Sep 07, 2026	13.17	14.09	13.00	13.66	13.66	+0.00%	0	0.00
Sep 04, 2026	13.17	14.09	13.00	13.66	13.66	+4.83%	92,897	1.07
Sep 03, 2026	13.22	13.90	12.75	13.03	13.03	-0.23%	80,909	0.95
Sep 02, 2026	13.60	13.77	12.75	13.06	13.06	-2.61%	55,927	0.66
Sep 01, 2026	14.06	14.07	13.35	13.41	13.41	-4.28%	31,755	0.37
Aug 31, 2026	14.10	14.56	14.00	14.01	14.01	-2.37%	26,667	0.31
Aug 28, 2026	14.71	14.93	14.23	14.35	14.35	-2.38%	21,868	0.25
Aug 27, 2026	14.21	14.99	14.00	14.70	14.70	+2.94%	33,041	0.39
Aug 26, 2026	14.39	14.85	14.16	14.28	14.28	-1.04%	23,635	0.28
Aug 25, 2026	14.96	14.96	14.04	14.43	14.43	-2.17%	19,344	0.22
Aug 24, 2026	15.10	15.47	14.45	14.75	14.75	-2.58%	37,123	0.43

EVI Industries historical prices

EVI Industries (EVI) Historical Prices

Become an Expert with TipRanks Premium