Want to see EVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.58
16.12
15.29
15.90
15.90
+2.91%
51,410
0.59
Sep 10, 2026
15.43
16.08
15.07
15.45
15.45
+1.51%
102,824
1.19
Sep 09, 2026
14.59
15.51
14.59
15.22
15.22
+4.89%
54,000
0.62
Sep 08, 2026
14.19
14.88
13.44
14.51
14.51
+6.22%
64,893
0.75
Sep 07, 2026
13.17
14.09
13.00
13.66
13.66
0.00%
0
0.00
Sep 04, 2026
13.17
14.09
13.00
13.66
13.66
+4.83%
92,897
1.07
Sep 03, 2026
13.22
13.90
12.75
13.03
13.03
-0.23%
80,909
0.95
Sep 02, 2026
13.60
13.77
12.75
13.06
13.06
-2.61%
55,927
0.66
Sep 01, 2026
14.06
14.07
13.35
13.41
13.41
-4.28%
31,755
0.37
Aug 31, 2026
14.10
14.56
14.00
14.01
14.01
-2.37%
26,667
0.31
Aug 28, 2026
14.71
14.93
14.23
14.35
14.35
-2.38%
21,868
0.25
Aug 27, 2026
14.21
14.99
14.00
14.70
14.70
+2.94%
33,041
0.39
Aug 26, 2026
14.39
14.85
14.16
14.28
14.28
-1.04%
23,635
0.28
Aug 25, 2026
14.96
14.96
14.04
14.43
14.43
-2.17%
19,344
0.22
Aug 24, 2026
15.10
15.47
14.45
14.75
14.75
-2.58%
37,123
0.43
Aug 21, 2026
15.19
15.51
14.62
15.14
15.14
-0.33%
38,691
0.45
Aug 20, 2026
16.03
16.03
14.98
15.19
15.19
-3.74%
27,386
0.32
Aug 19, 2026
15.69
16.05
15.65
15.78
15.78
+0.57%
32,909
0.38
Aug 18, 2026
15.46
16.07
15.40
15.69
15.69
+1.23%
56,122
0.65
Aug 17, 2026
16.64
16.64
15.19
15.50
15.50
-5.43%
76,927
0.89
Aug 14, 2026
16.27
17.08
16.27
16.39
16.39
+0.74%
60,612
0.71
Aug 13, 2026
16.00
16.63
15.68
16.27
16.27
+1.62%
89,005
1.04
Aug 12, 2026
14.48
16.50
14.41
16.01
16.01
+9.96%
497,597
6.40
Aug 11, 2026
14.48
15.00
14.10
14.56
14.56
+3.41%
438,402
6.08
Aug 10, 2026
13.91
14.27
13.85
14.08
14.08
+0.64%
139,664
1.95
Aug 07, 2026
14.14
14.42
13.85
13.99
13.99
-0.07%
154,077
2.22
Aug 06, 2026
14.16
14.33
13.90
14.00
14.00
+0.14%
143,598
2.14
Aug 05, 2026
14.24
14.56
13.85
13.98
13.98
-1.34%
89,243
1.35
Aug 04, 2026
14.13
15.03
13.80
14.17
14.17
+1.21%
181,998
2.86
Aug 03, 2026
14.11
14.89
13.91
14.00
14.00
-0.50%
126,878
2.03
Jul 31, 2026
14.47
14.48
13.85
14.07
14.07
-3.89%
80,717
1.32
Jul 30, 2026
15.16
15.58
14.30
14.64
14.64
-3.62%
30,371
0.50
Jul 29, 2026
15.12
15.48
14.51
15.19
15.19
+0.60%
71,219
1.17
Jul 28, 2026
14.34
16.09
14.34
15.10
15.10
+6.26%
51,106
0.84
Jul 27, 2026
14.01
14.42
13.75
14.21
14.21
+1.86%
124,860
2.10
Jul 24, 2026
14.51
14.57
13.84
13.95
13.95
-2.24%
47,764
0.81
Jul 23, 2026
14.36
14.95
14.10
14.27
14.27
-0.90%
61,341
1.05
Jul 22, 2026
15.14
15.77
14.23
14.40
14.40
-4.00%
97,886
1.71
Jul 21, 2026
16.27
16.27
14.97
15.00
15.00
-5.60%
114,658
2.05
Jul 20, 2026
16.67
16.88
15.84
15.89
15.89
-3.81%
68,812
1.25
Jul 17, 2026
16.63
17.44
16.45
16.52
16.52
-2.94%
49,329
0.90
Jul 16, 2026
16.46
17.20
16.04
17.02
17.02
+3.72%
40,334
0.74
Jul 15, 2026
16.59
17.19
16.24
16.41
16.41
-2.03%
20,280
0.37
Jul 14, 2026
15.98
16.83
15.45
16.75
16.75
+4.88%
40,853
0.76
Jul 13, 2026
16.10
16.81
15.70
15.97
15.97
-0.37%
168,191
3.24
Jul 10, 2026
15.48
16.19
15.31
16.03
16.03
+4.50%
43,876
0.85
Jul 09, 2026
15.41
15.67
14.97
15.34
15.34
-0.13%
31,132
0.60
Jul 08, 2026
16.07
16.07
15.19
15.36
15.36
-4.18%
36,190
0.70
Jul 07, 2026
16.65
17.30
16.02
16.03
16.03
-3.67%
37,025
0.72
Jul 06, 2026
15.73
16.96
15.58
16.64
16.64
+3.42%
59,966
1.17
Rows: