tiprankstipranks
Evercore Holdings (EVHO)
OTHER OTC:EVHO
US Market
EVHO
Evercore Holdings
RESEARCH TOOLSreports

Evercore Holdings (EVHO) Historical Prices

123 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
0.03
0.03
<0.01
0.01
0.01
-47.37%
738,339
9.38
Jul 01, 2026
0.01
0.02
0.01
0.02
0.02
+58.33%
409,708
5.64
Jun 30, 2026
0.02
0.03
0.01
0.01
0.01
-14.29%
507,387
7.86
Jun 29, 2026
0.02
0.03
0.01
0.01
0.01
-30.00%
312,864
5.24
Jun 26, 2026
0.03
0.03
0.02
0.02
0.02
-16.67%
233,783
4.05
Jun 25, 2026
0.04
0.04
0.02
0.02
0.02
-14.29%
444,870
8.75
Jun 24, 2026
0.04
0.04
0.03
0.03
0.03
-9.68%
12,178
0.23
Jun 23, 2026
0.04
0.04
0.03
0.03
0.03
-22.50%
158,946
3.17
Jun 22, 2026
0.04
0.05
0.03
0.04
0.04
+2.56%
239,673
5.09
Jun 18, 2026
0.05
0.05
0.04
0.04
0.04
+8.33%
174,525
3.94
Jun 17, 2026
0.04
0.05
0.04
0.04
0.04
-30.77%
262,532
6.41
Jun 16, 2026
0.05
0.06
0.04
0.05
0.05
+8.33%
49,771
1.24
Jun 15, 2026
0.04
0.10
0.04
0.05
0.05
+2.13%
12,527
0.30
Jun 12, 2026
0.09
0.10
0.05
0.05
0.05
-41.25%
48,469
1.18
Jun 11, 2026
0.04
0.10
0.04
0.08
0.08
+128.57%
272,757
7.24
Jun 10, 2026
0.04
0.04
0.04
0.04
0.04
-20.45%
16,011
0.43
Jun 09, 2026
0.04
0.04
0.04
0.04
0.04
+12.82%
13,150
0.34
Jun 08, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
46,190
1.21
Jun 05, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
113,639
3.10
Jun 04, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
476
0.01
Jun 03, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
3,657
0.09
Jun 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 01, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
4,402
0.11
May 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
22,372
0.55
May 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
4,209
0.10
May 27, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
14,003
0.30
May 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,497
0.03
May 22, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
29,457
0.63
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
590
0.01
May 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
13,761
0.30
May 19, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
204,259
4.72
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
137,241
3.33
May 15, 2026
0.04
0.05
0.04
0.04
0.04
-2.33%
34,569
0.85
May 14, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
22,535
0.56
May 13, 2026
0.06
0.06
0.04
0.05
0.05
-16.36%
31,453
0.78
May 12, 2026
0.06
0.06
0.04
0.06
0.06
+1.85%
40,262
1.02
May 11, 2026
0.05
0.06
0.05
0.05
0.05
+8.00%
5,316
0.13
May 08, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
3,626
0.09
May 07, 2026
0.06
0.06
0.05
0.05
0.05
-25.37%
10,968
0.28
May 06, 2026
0.04
0.07
0.04
0.07
0.07
+67.50%
117,695
3.09
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
90,399
2.46
May 04, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
60,375
1.68
May 01, 2026
0.04
0.04
0.03
0.03
0.03
-31.82%
27,889
0.78
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+46.67%
6,088
0.17
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-33.33%
1,452
0.04
Apr 28, 2026
0.04
0.05
0.04
0.05
0.04
0.00%
43,270
1.23
Apr 27, 2026
0.04
0.05
0.04
0.05
0.04
+2.27%
4,537
0.13
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+25.71%
1,989
0.06
Apr 23, 2026
0.04
0.05
0.04
0.04
0.04
-12.50%
99,718
2.95
Apr 22, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
94,611
2.93
Rows:
50