Evercore Holdings (EVHO) Historical Prices

123 Followers

Time Period

Events

EVHO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Jul 02, 2026	0.03	0.03	0.01	0.01	0.01	-47.37%	738,339	9.38
Jul 01, 2026	0.01	0.02	0.01	0.02	0.02	+58.33%	409,708	5.64
Jun 30, 2026	0.02	0.03	0.01	0.01	0.01	-14.29%	507,387	7.86
Jun 29, 2026	0.02	0.03	0.01	0.01	0.01	-30.00%	312,864	5.24
Jun 26, 2026	0.03	0.03	0.02	0.02	0.02	-16.67%	233,783	4.05
Jun 25, 2026	0.04	0.04	0.02	0.02	0.02	-14.29%	444,870	8.75
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-9.68%	12,178	0.23
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-22.50%	158,946	3.17
Jun 22, 2026	0.04	0.05	0.03	0.04	0.04	+2.56%	239,673	5.09
Jun 18, 2026	0.05	0.05	0.04	0.04	0.04	+8.33%	174,525	3.94
Jun 17, 2026	0.04	0.05	0.04	0.04	0.04	-30.77%	262,532	6.41
Jun 16, 2026	0.05	0.06	0.04	0.05	0.05	+8.33%	49,771	1.24
Jun 15, 2026	0.04	0.10	0.04	0.05	0.05	+2.13%	12,527	0.30
Jun 12, 2026	0.09	0.10	0.05	0.05	0.05	-41.25%	48,469	1.18
Jun 11, 2026	0.04	0.10	0.04	0.08	0.08	+128.57%	272,757	7.24
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-20.45%	16,011	0.43
Jun 09, 2026	0.04	0.04	0.04	0.04	0.04	+12.82%	13,150	0.34
Jun 08, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	46,190	1.21
Jun 05, 2026	0.04	0.04	0.04	0.04	0.04	+20.00%	113,639	3.10
Jun 04, 2026	0.04	0.04	0.04	0.04	0.04	-16.67%	476	0.01
Jun 03, 2026	0.04	0.04	0.04	0.04	0.04	+10.53%	3,657	0.09
Jun 02, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Jun 01, 2026	0.04	0.04	0.04	0.04	0.04	+5.56%	4,402	0.11
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	22,372	0.55
May 28, 2026	0.04	0.04	0.04	0.04	0.04	+5.56%	4,209	0.10
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	14,003	0.30
May 26, 2026	0.04	0.04	0.04	0.04	0.04	+5.41%	1,497	0.03
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	29,457	0.63
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	590	0.01
May 20, 2026	0.04	0.04	0.04	0.04	0.04	+2.56%	13,761	0.30
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	204,259	4.72
May 18, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	137,241	3.33
May 15, 2026	0.04	0.05	0.04	0.04	0.04	-2.33%	34,569	0.85
May 14, 2026	0.05	0.05	0.04	0.04	0.04	-6.52%	22,535	0.56
May 13, 2026	0.06	0.06	0.04	0.05	0.05	-16.36%	31,453	0.78
May 12, 2026	0.06	0.06	0.04	0.06	0.06	+1.85%	40,262	1.02
May 11, 2026	0.05	0.06	0.05	0.05	0.05	+8.00%	5,316	0.13
May 08, 2026	0.04	0.05	0.04	0.05	0.05	0.00%	3,626	0.09
May 07, 2026	0.06	0.06	0.05	0.05	0.05	-25.37%	10,968	0.28
May 06, 2026	0.04	0.07	0.04	0.07	0.07	+67.50%	117,695	3.09
May 05, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	90,399	2.46
May 04, 2026	0.03	0.04	0.03	0.04	0.04	+33.33%	60,375	1.68
May 01, 2026	0.04	0.04	0.03	0.03	0.03	-31.82%	27,889	0.78
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	+46.67%	6,088	0.17
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-33.33%	1,452	0.04
Apr 28, 2026	0.04	0.05	0.04	0.05	0.04	0.00%	43,270	1.23
Apr 27, 2026	0.04	0.05	0.04	0.05	0.04	+2.27%	4,537	0.13
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	+25.71%	1,989	0.06
Apr 23, 2026	0.04	0.05	0.04	0.04	0.04	-12.50%	99,718	2.95
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	+33.33%	94,611	2.93

Evercore Holdings historical prices

Evercore Holdings (EVHO) Historical Prices

Become an Expert with TipRanks Premium