TipRanks
Evergold Corp (EVGUF)
OTHER OTC:EVGUF
US Market
EVGUF
Evergold Corp
RESEARCH TOOLSreports

Evergold Corp (EVGUF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
-6.17%
12,500
14.18
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
-5.09%
2,000
2.15
Sep 09, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Sep 08, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Sep 07, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Sep 03, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Sep 02, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Sep 01, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Aug 31, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Aug 28, 2026
0.40
0.40
0.39
0.39
0.39
+1.29%
6,000
7.19
Aug 27, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Aug 26, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Aug 25, 2026
0.40
0.40
0.39
0.39
0.39
+0.78%
2,000
2.49
Aug 24, 2026
0.39
0.39
0.39
0.39
0.39
+5.48%
6,493
9.28
Aug 21, 2026
0.40
0.42
0.37
0.37
0.37
-8.75%
6,000
9.93
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,500
6.38
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
+29.03%
300
0.55
Aug 17, 2026
0.36
0.36
0.31
0.31
0.31
0.00%
0
0.00
Aug 14, 2026
0.36
0.36
0.31
0.31
0.31
0.00%
0
0.00
Aug 13, 2026
0.36
0.36
0.31
0.31
0.31
0.00%
0
0.00
Aug 12, 2026
0.36
0.36
0.31
0.31
0.31
0.00%
0
0.00
Aug 11, 2026
0.36
0.36
0.31
0.31
0.31
0.00%
0
0.00
Aug 10, 2026
0.36
0.36
0.31
0.31
0.31
0.00%
0
0.00
Aug 07, 2026
0.36
0.36
0.31
0.31
0.31
0.00%
0
0.00
Aug 06, 2026
0.36
0.36
0.31
0.31
0.31
0.00%
0
0.00
Aug 05, 2026
0.36
0.36
0.31
0.31
0.31
+8.39%
5,400
11.39
Aug 04, 2026
0.30
0.30
0.29
0.29
0.29
-4.67%
5,500
14.23
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
+15.38%
12,000
61.18
Jul 30, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 29, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 28, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 27, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 24, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 23, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 22, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 21, 2026
0.26
0.26
0.26
0.26
0.26
-33.16%
6,356
66.74
Jul 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 14, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Rows:
50