TipRanks
Go Ultimate55% OFF

China Evergrande New Energy Vehicle Group (EVGRF) Historical Prices

EVGRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 15, 20260.501.000.000.500.50+0.00%00.00
Oct 14, 20260.501.000.000.500.50+0.00%00.00
Oct 13, 20260.501.000.000.500.50+0.00%00.00
Oct 12, 20260.501.000.000.500.50+0.00%00.00
Oct 09, 20260.501.000.000.500.50+0.00%00.00
Oct 08, 20260.501.000.000.500.50+0.00%00.00
Oct 07, 20260.501.000.000.500.50+0.00%00.00
Oct 06, 20260.501.000.000.500.50+0.00%00.00
Oct 05, 20260.501.000.000.500.50+0.00%00.00
Oct 02, 20260.501.000.000.500.50+0.00%00.00
Oct 01, 20260.501.000.000.500.50+0.00%00.00
Sep 30, 20260.501.000.000.500.50+0.00%00.00
Sep 29, 20260.501.000.000.500.50+0.00%00.00
Sep 28, 20260.501.000.000.500.50+0.00%00.00
Sep 25, 20260.501.000.000.500.50+0.00%00.00
Sep 24, 20260.501.000.000.500.50+0.00%00.00
Sep 23, 20260.501.000.000.500.50+0.00%00.00
Sep 22, 20260.501.000.000.500.50+0.00%00.00
Sep 21, 20260.501.000.000.500.50+4445.45%00.00